Betxoin Historical Data

BETXC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 3, 2021 $0.0000482
+0.96%
$-- $0
Oct 2, 2021 $0.0000477
-0.86%
$-- $0.1
Oct 1, 2021 $0.0000481
+9.67%
$-- $0
Sep 30, 2021 $0.0000438
+5.29%
$-- $0.01
Sep 29, 2021 $0.0000416
+1.24%
$-- $1
Sep 28, 2021 $0.000041
-2.81%
$-- $1
Sep 27, 2021 $0.0000423
-2.07%
$-- $1
Sep 26, 2021 $0.0000432
+1.22%
$-- $0.1
Sep 25, 2021 $0.0000427
-0.33%
$-- $0
Sep 24, 2021 $0.0000428
-4.55%
$-- $0
Sep 23, 2021 $0.0000449
+2.96%
$-- $0
Sep 22, 2021 $0.0000436
+7.06%
$-- $0
Sep 21, 2021 $0.0000406
-5.54%
$-- $0
Sep 20, 2021 $0.0000429
-9.18%
$-- $0
Sep 19, 2021 $0.0000472
-2.15%
$-- $0
Sep 18, 2021 $0.0000482
+1.99%
$-- $1
Sep 17, 2021 $0.0000473
-1.07%
$-- $2
Sep 16, 2021 $0.0000478
-0.68%
$-- $0.1
Sep 15, 2021 $0.0000481
+2.16%
$-- $0
Sep 14, 2021 $0.000047
+4.54%
$-- $22
Sep 13, 2021 $0.000045
-2.41%
$-- $0.1
Sep 12, 2021 $0.0000462
+2.07%
$-- $1
Sep 11, 2021 $0.0000452
+0.53%
$-- $0
Sep 10, 2021 $0.0000449
-3.34%
$-- $0
Sep 9, 2021 $0.0000464
+0.56%
$-- $1
Sep 8, 2021 $0.0000461
-1.68%
$-- $0
Sep 7, 2021 $0.0000469
-10.93%
$-- $0.1
Sep 6, 2021 $0.0000526
+1.78%
$-- $1
Sep 5, 2021 $0.0000517
+3.63%
$-- $8
Sep 4, 2021 $0.0000499
-0.01%
$-- $0
Sep 3, 2021 $0.00005
+1.45%
$-- $0
Sep 2, 2021 $0.0000493
+0.97%
$-- $0
Sep 1, 2021 $0.0000488
+3.81%
$-- $2
Aug 31, 2021 $0.0000472
+0.40%
$-- $256
Aug 30, 2021 $0.000047
-3.50%
$-- $7,624
Aug 29, 2021 $0.0000488
-0.18%
$-- $289
Aug 28, 2021 $0.0000489
-0.37%
$-- $69
Aug 27, 2021 $0.000049
-47.75%
$-- $1,296
Aug 26, 2021 $0.000094
-4.16%
$-- $470
Aug 25, 2021 $0.0000979
+2.36%
$-- $8
Aug 24, 2021 $0.0000955
-3.47%
$-- $0
Aug 23, 2021 $0.000099
+0.34%
$-- $7
Aug 22, 2021 $0.0000986
+1.01%
$-- $22
Aug 21, 2021 $0.0000978
-0.75%
$-- $36
Aug 20, 2021 $0.0000985
+5.31%
$-- $17
Aug 19, 2021 $0.0000934
-30.49%
$-- $5
Aug 18, 2021 $0.000135
+49.90%
$-- $17
Aug 17, 2021 $0.0000894
-35.19%
$-- $10
Aug 16, 2021 $0.000138
-2.34%
$-- $6
Aug 15, 2021 $0.000141
-40.06%
$-- $1