Betxoin Historical Data

BETXC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2021 $0.000235
+64.23%
$-- $3
Aug 13, 2021 $0.000143
+221.83%
$-- $48
Aug 12, 2021 $0.0000444
-90.27%
$-- $0
Aug 11, 2021 $0.000456
+0.02%
$-- $0.01
Aug 10, 2021 $0.000456
-0.93%
$-- $0.001
Aug 8, 2021 $0.000436
-1.92%
$-- $0.001
Aug 7, 2021 $0.000446
+2.41%
$-- $2
Aug 6, 2021 $0.000427
+4.35%
$-- $0
Aug 5, 2021 $0.000409
+5.33%
$-- $0
Aug 4, 2021 $0.000384
+0.61%
$-- $0
Aug 3, 2021 $0.000382
-2.61%
$-- $0
Aug 2, 2021 $0.000392
-2.09%
$-- $0
Aug 1, 2021 $0.000401
-3.85%
$-- $0.1
Jul 30, 2021 $0.000421
+5.19%
$-- $68
Jul 29, 2021 $0.0004
-0.01%
$-- $0
Jul 28, 2021 $0.0004
+1.69%
$-- $0
Jul 27, 2021 $0.000393
+5.30%
$-- $24
Jul 26, 2021 $0.000372
+5.32%
$-- $0
Jul 25, 2021 $0.000353
+3.04%
$-- $6
Jul 24, 2021 $0.000342
+2.06%
$-- $1
Jul 23, 2021 $0.000335
+3.77%
$-- $3
Jul 22, 2021 $0.000323
+0.83%
$-- $37
Jul 21, 2021 $0.000317
+6.30%
$-- $0
Jul 20, 2021 $0.000298
-12.37%
$-- $2,939
Jul 19, 2021 $0.00034
+6.96%
$-- $23
Jul 18, 2021 $0.000318
+0.85%
$-- $0.1
Jul 17, 2021 $0.000315
+0.38%
$-- $3
Jul 16, 2021 $0.000314
-0.90%
$-- $0
Jul 15, 2021 $0.000317
-3.44%
$-- $2
Jul 14, 2021 $0.000328
+0.29%
$-- $111
Jul 13, 2021 $0.000327
-1.20%
$-- $25
Jul 12, 2021 $0.000331
-2.31%
$-- $0
Jul 11, 2021 $0.000339
+1.59%
$-- $0
Jul 10, 2021 $0.000333
-0.80%
$-- $0
Jul 9, 2021 $0.000336
+2.57%
$-- $1
Jul 8, 2021 $0.000328
-3.14%
$-- $3
Jul 7, 2021 $0.000339
-0.91%
$-- $137
Jul 6, 2021 $0.000342
+1.09%
$-- $0
Jul 5, 2021 $0.000338
-4.23%
$-- $41
Jul 4, 2021 $0.000353
+1.81%
$-- $35
Jul 3, 2021 $0.000347
+2.47%
$-- $3
Jul 2, 2021 $0.000338
+0.84%
$-- $158
Jul 1, 2021 $0.000336
-4.10%
$-- $228
Jun 30, 2021 $0.000351
-2.31%
$-- $0
Jun 29, 2021 $0.000359
+4.19%
$-- $230
Jun 28, 2021 $0.000344
-0.49%
$-- $81,413
Jun 27, 2021 $0.000346
+8.00%
$-- $24,798
Jun 26, 2021 $0.00032
+0.98%
$-- $833
Jun 25, 2021 $0.000317
-8.60%
$-- $37
Jun 24, 2021 $0.000346
+2.89%
$-- $102