MIRRO Historical Data

MIRRO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 AM $ 0.0000607
-0.23%
$ -- $ 4,556
Jul 8, 12 AM $ 0.0000629
+0.00%
$ -- $ 5,880
Jul 7, 11 PM $ 0.0000632
+0.00%
$ -- $ 5,926
Jul 7, 10 PM $ 0.0000631
+0.00%
$ -- $ 6,323
Jul 7, 9 PM $ 0.0000636
+0.00%
$ -- $ 7,231
Jul 7, 7 PM $ 0.0000634
+0.16%
$ -- $ 7,956
Jul 7, 6 PM $ 0.0000646
+0.00%
$ -- $ 29,264
Jul 7, 5 PM $ 0.0000646
-0.99%
$ -- $ 29,351
Jul 7, 4 PM $ 0.0000656
-2.49%
$ -- $ 29,253
Jul 7, 3 PM $ 0.0000676
-10.75%
$ -- $ 32,684
Jul 7, 2 PM $ 0.0000787
-1.46%
$ -- $ 32,800
Jul 7, 1 PM $ 0.0000806
+0.00%
$ -- $ 37,503
Jul 7, 12 PM $ 0.0000816
-1.02%
$ -- $ 42,677
Jul 7, 11 AM $ 0.0000828
+0.21%
$ -- $ 43,452
Jul 7, 10 AM $ 0.0000826
+2.34%
$ -- $ 48,541
Jul 7, 9 AM $ 0.0000796
+0.86%
$ -- $ 50,407
Jul 7, 8 AM $ 0.0000795
-0.40%
$ -- $ 53,062
Jul 7, 7 AM $ 0.0000785
-3.94%
$ -- $ 67,749
Jul 7, 6 AM $ 0.0000815
+2.33%
$ -- $ 72,369
Jul 7, 5 AM $ 0.0000803
+0.49%
$ -- $ 133,875
Jul 7, 4 AM $ 0.0000875
-3.81%
$ -- $ 133,194
Jul 7, 3 AM $ 0.0000919
+3.50%
$ -- $ 147,972
Jul 7, 2 AM $ 0.0000895
-2.12%
$ -- $ 149,808
Jul 7, 1 AM $ 0.0000919
+4.26%
$ -- $ 153,024
Jul 7, 12 AM $ 0.0000883
+1.48%
$ -- $ 166,751
Jul 6, 11 PM $ 0.0000873
+0.00%
$ -- $ 173,426
Jul 6, 10 PM $ 0.0000897
-2.90%
$ -- $ 174,385
Jul 6, 9 PM $ 0.0000921
-13.80%
$ -- $ 174,483
Jul 6, 8 PM $ 0.000108
-3.18%
$ -- $ 175,038
Jul 6, 7 PM $ 0.000112
+1.95%
$ -- $ 177,243
Jul 6, 6 PM $ 0.00011
+4.76%
$ -- $ 189,739
Jul 6, 5 PM $ 0.000108
+0.00%
$ -- $ 175,255
Jul 6, 4 PM $ 0.000106
+2.18%
$ -- $ 173,230
Jul 6, 3 PM $ 0.000111
-5.58%
$ -- $ 174,505
Jul 6, 2 PM $ 0.000116
+20.62%
$ -- $ 200,735
Jul 6, 1 PM $ 0.0000973
-14.45%
$ -- $ 217,456
Jul 6, 12 PM $ 0.000108
-12.75%
$ -- $ 266,977
Jul 6, 11 AM $ 0.000124
+10.31%
$ -- $ 310,526
Jul 6, 6 AM $ 0.000456
+47.22%
$ -- $ 1.39 million
Jul 6, 5 AM $ 0.000317
+42.10%
$ -- $ 1.38 million
Jul 6, 4 AM $ 0.000223
-5.73%
$ -- $ 1.36 million
Jul 6, 3 AM $ 0.000239
+11.62%
$ -- $ 1.35 million
Jul 6, 2 AM $ 0.000217
-0.89%
$ -- $ 1.34 million
Jul 6, 1 AM $ 0.000219
-23.64%
$ -- $ 1.35 million
Jul 6, 12 AM $ 0.000286
+14.59%
$ -- $ 1.34 million
Jul 5, 11 PM $ 0.000241
+21.46%
$ -- $ 1.33 million
Jul 5, 10 PM $ 0.000194
-1.80%
$ -- $ 1.33 million
Jul 5, 9 PM $ 0.000197
-2.30%
$ -- $ 1.33 million
Jul 5, 8 PM $ 0.000204
+10.06%
$ -- $ 1.32 million
Jul 5, 7 PM $ 0.000185
+24.63%
$ -- $ 1.32 million