BOTC Historical Data

BOTC
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.00164
+0.00%
$ -- $ 0
Mar 2025 $ 0.601
+0.00%
$ -- $ 1
Feb 2025 $ 0.619
+0.00%
$ -- $ 4
Jan 2025 $ 0.157
-68.86%
$ -- $ 3,041
Dec 2024 $ 0.504
-38.92%
$ 103,525 $ 56,839
Nov 2024 $ 0.765
-76.94%
$ 169,392 $ 85,181
Oct 2024 $ 2.82
-28.16%
$ 679,944 $ 145,923
Sep 2024 $ 3.93
+9.95%
$ 805,138 $ 1.15 million
Aug 2024 $ 3.57
-8.23%
$ 732,199 $ 2.42 million
Jul 2024 $ 3.89
-8.24%
$ 797,594 $ 4.19 million
Jun 2024 $ 4.24
-42.13%
$ 869,364 $ 5.19 million
May 2024 $ 7.33
+63.37%
$ 1.5 million $ 6.51 million
Apr 2024 $ 4.49
-56.73%
$ 919,815 $ 6.5 million
Mar 2024 $ 10.37
-54.67%
$ 2.13 million $ 11.91 million
Feb 2024 $ 22.95
-38.21%
$ 4.71 million $ 3.91 million
Jan 2024 $ 37.15
+350.88%
$ 7.62 million $ 5.58 million
Dec 2023 $ 8.24
+38.39%
$ 1.69 million $ 5.27 million
Nov 2023 $ 5.96
-18.24%
$ 1.22 million $ 6.84 million
Oct 2023 $ 7.28
-5.33%
$ 1.49 million $ 14.73 million
Sep 2023 $ 7.69
+24.36%
$ 1.58 million $ 5.58 million
Aug 2023 $ 6.19
-21.22%
$ 1.27 million $ 4.19 million
Jul 2023 $ 7.85
+30.01%
$ 1.61 million $ 4.42 million
Jun 2023 $ 6.04
-43.68%
$ 1.22 million $ 7.13 million
May 2023 $ 10.72
+49.42%
$ 2.16 million $ 11.33 million
Apr 2023 $ 7.17
+12.50%
$ 1.44 million $ 5.75 million
Mar 2023 $ 6.38
+4.14%
$ 1.28 million $ 6.57 million
Feb 2023 $ 6.12
-13.10%
$ 1.23 million $ 9.37 million
Jan 2023 $ 7.04
+8.88%
$ 1.42 million $ 13.76 million
Dec 2022 $ 6.42
-53.47%
$ 1.29 million $ 33.36 million
Nov 2022 $ 13.86
-10.62%
$ 2.79 million $ 14.17 million
Download