Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOTC Historical Data

BOTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2026 $0.00164
+0.00%
$-- $0
Mar 5, 2025 $0.601
+0.00%
$-- $1
Feb 26, 2025 $0.619
+0.00%
$-- $4
Jan 16, 2025 $0.157
+0.00%
$-- $0
Jan 15, 2025 $0.157
-46.76%
$32,185 $0
Jan 14, 2025 $0.295
+4.91%
$60,454 $27
Jan 13, 2025 $0.281
-27.92%
$57,626 $43
Jan 8, 2025 $0.41
+0.00%
$84,029 $42
Jan 7, 2025 $0.41
+0.00%
$84,029 $83
Jan 5, 2025 $0.447
+0.00%
$-- $5
Jan 4, 2025 $0.447
+0.00%
$91,553 $187
Jan 3, 2025 $0.447
-10.52%
$91,553 $773
Jan 2, 2025 $0.499
-2.33%
$102,315 $900
Jan 1, 2025 $0.512
+1.65%
$105,062 $980
Dec 31, 2024 $0.505
+0.08%
$103,525 $871
Dec 30, 2024 $0.504
+0.18%
$103,422 $893
Dec 29, 2024 $0.502
-1.06%
$102,971 $895
Dec 28, 2024 $0.508
+1.62%
$104,079 $953
Dec 27, 2024 $0.5
-0.50%
$102,418 $1,051
Dec 26, 2024 $0.502
+0.22%
$102,849 $877
Dec 25, 2024 $0.499
-1.13%
$102,315 $926
Dec 24, 2024 $0.505
-36.89%
$103,505 $684
Dec 23, 2024 $0.8
+0.31%
$164,000 $1,501
Dec 22, 2024 $0.798
+0.40%
$163,692 $2,037
Dec 21, 2024 $0.798
-3.93%
$163,508 $2,087
Dec 20, 2024 $0.829
+4.50%
$169,883 $1,931
Dec 19, 2024 $0.792
+3.74%
$162,422 $1,876
Dec 18, 2024 $0.764
+1.50%
$156,559 $1,997
Dec 17, 2024 $0.753
-25.17%
$154,467 $1,207
Dec 16, 2024 $1.01
-0.28%
$206,414 $31
Dec 15, 2024 $1.01
+0.44%
$206,989 $1,516
Dec 14, 2024 $1.01
-2.05%
$206,128 $2,773
Dec 13, 2024 $1.03
+6.14%
$210,535 $2,559
Dec 12, 2024 $0.968
+3.26%
$198,522 $2,650
Dec 11, 2024 $0.936
+1.81%
$191,859 $2,306
Dec 10, 2024 $0.919
-27.82%
$188,453 $3,022
Dec 9, 2024 $1.27
+38.10%
$261,088 $2,890
Dec 8, 2024 $0.922
+3.33%
$188,969 $2,300
Dec 7, 2024 $0.893
+1.47%
$183,147 $2,456
Dec 6, 2024 $0.879
-0.55%
$180,246 $2,471
Dec 5, 2024 $0.884
-19.71%
$181,249 $2,739
Dec 4, 2024 $1.1
+7.80%
$225,890 $3,224
Dec 3, 2024 $1.02
+42.30%
$209,243 $2,803
Dec 2, 2024 $0.72
+5.53%
$147,579 $2,136
Dec 1, 2024 $0.684
-17.25%
$140,123 $2,049
Nov 30, 2024 $0.826
+8.20%
$169,392 $2,238
Nov 29, 2024 $0.765
+17.71%
$156,824 $7,880
Nov 28, 2024 $0.65
-18.75%
$133,230 $208
Nov 27, 2024 $0.8
-16.68%
$163,980 $306
Nov 26, 2024 $0.96
-12.73%
$196,800 $736
Download