BOTC Historical Data

BOTC Page 13
Download
Date Close Price change Market cap Trading volume
May 25, 2023 $ 8.68
+23.01%
$ 1.75 million $ 933,846
May 24, 2023 $ 7.06
-18.00%
$ 1.42 million $ 685,791
May 23, 2023 $ 8.61
-6.63%
$ 1.73 million $ 804,237
May 22, 2023 $ 9.22
+16.84%
$ 1.86 million $ 436,726
May 21, 2023 $ 7.9
-8.79%
$ 1.59 million $ 541
May 20, 2023 $ 8.65
+1.17%
$ 1.74 million $ 2,594
May 19, 2023 $ 8.56
+6.32%
$ 1.72 million $ 73
May 18, 2023 $ 8.05
+4.03%
$ 1.62 million $ 683,223
May 17, 2023 $ 7.74
-2.09%
$ 1.56 million $ 409,322
May 16, 2023 $ 7.91
+3.01%
$ 1.59 million $ 538,100
May 15, 2023 $ 7.68
+1.00%
$ 1.55 million $ 533,189
May 14, 2023 $ 7.6
-0.12%
$ 1.53 million $ 1,808
May 13, 2023 $ 7.62
+2.89%
$ 1.53 million $ 19,247
May 12, 2023 $ 7.41
-1.87%
$ 1.49 million $ 374,610
May 11, 2023 $ 7.55
-0.17%
$ 1.52 million $ 367,433
May 10, 2023 $ 7.56
-3.30%
$ 1.52 million $ 439,703
May 9, 2023 $ 7.81
+0.20%
$ 1.57 million $ 421,122
May 8, 2023 $ 7.79
-1.20%
$ 1.57 million $ 598,068
May 7, 2023 $ 7.88
+5.78%
$ 1.59 million $ 14,884
May 6, 2023 $ 7.45
-1.93%
$ 1.5 million $ 487,293
May 5, 2023 $ 7.57
-11.52%
$ 1.52 million $ 695,530
May 4, 2023 $ 7.71
+6.38%
$ 1.55 million $ 554,214
May 3, 2023 $ 7.25
-1.68%
$ 1.46 million $ 12,942
May 2, 2023 $ 7.37
+4.63%
$ 1.48 million $ 4,461
May 1, 2023 $ 7.04
-1.90%
$ 1.42 million $ 36,325
Apr 30, 2023 $ 7.17
-4.22%
$ 1.44 million $ 42,364
Apr 29, 2023 $ 7.48
+5.76%
$ 1.51 million $ 84,387
Apr 28, 2023 $ 7.08
-2.74%
$ 1.43 million $ 449,516
Apr 27, 2023 $ 7.28
+15.44%
$ 1.47 million $ 65,946
Apr 26, 2023 $ 6.3
-2.11%
$ 1.27 million $ 665,176
Apr 25, 2023 $ 6.44
+2.72%
$ 1.3 million $ 266,530
Apr 24, 2023 $ 6.27
-3.23%
$ 1.26 million $ 278,055
Apr 23, 2023 $ 6.49
+2.57%
$ 1.31 million $ 264,420
Apr 22, 2023 $ 6.32
-0.51%
$ 1.27 million $ 8,125
Apr 21, 2023 $ 6.35
+1.28%
$ 1.28 million $ 264,042
Apr 20, 2023 $ 6.27
+2.48%
$ 1.26 million $ 242,188
Apr 19, 2023 $ 6.11
-16.85%
$ 1.23 million $ 266,477
Apr 18, 2023 $ 7.34
-1.54%
$ 1.48 million $ 298,610
Apr 17, 2023 $ 7.46
+3.66%
$ 1.5 million $ 322,733
Apr 16, 2023 $ 7.22
-0.37%
$ 1.45 million $ 10,149
Apr 15, 2023 $ 7.24
-0.98%
$ 1.46 million $ 27,830
Apr 14, 2023 $ 7.33
-8.20%
$ 1.48 million $ 208,820
Apr 13, 2023 $ 7.99
+7.86%
$ 1.61 million $ 213,582
Apr 12, 2023 $ 7.41
-4.64%
$ 1.49 million $ 259,642
Apr 11, 2023 $ 7.77
-2.87%
$ 1.56 million $ 249,930
Apr 10, 2023 $ 8
-2.38%
$ 1.61 million $ 215,867
Apr 9, 2023 $ 8.2
-6.51%
$ 1.65 million $ 9,420
Apr 8, 2023 $ 8.73
-4.17%
$ 1.76 million $ 6,961
Apr 7, 2023 $ 9.11
+0.51%
$ 1.83 million $ 159,242
Apr 6, 2023 $ 9.07
+14.56%
$ 1.83 million $ 171,451