BOTC Historical Data

BOTC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 2023 $ 7.93
+5.34%
$ 1.6 million $ 12,109
Apr 4, 2023 $ 7.53
+1.06%
$ 1.52 million $ 265,348
Apr 3, 2023 $ 7.45
+9.16%
$ 1.5 million $ 354,227
Apr 2, 2023 $ 6.82
+2.88%
$ 1.37 million $ 27,248
Apr 1, 2023 $ 6.63
+4.12%
$ 1.34 million $ 34,699
Mar 31, 2023 $ 6.38
+0.58%
$ 1.28 million $ 231,552
Mar 30, 2023 $ 6.34
+4.01%
$ 1.28 million $ 105,973
Mar 29, 2023 $ 6.03
-2.41%
$ 1.21 million $ 206,384
Mar 28, 2023 $ 6.16
+0.63%
$ 1.24 million $ 230,135
Mar 27, 2023 $ 6.11
+3.02%
$ 1.23 million $ 258,010
Mar 26, 2023 $ 5.94
-2.26%
$ 1.2 million $ 28,740
Mar 25, 2023 $ 6.08
-1.52%
$ 1.22 million $ 92,100
Mar 24, 2023 $ 6.17
-2.16%
$ 1.24 million $ 272,867
Mar 23, 2023 $ 6.28
-2.84%
$ 1.27 million $ 270,711
Mar 22, 2023 $ 6.47
+1.80%
$ 1.3 million $ 285,559
Mar 21, 2023 $ 6.35
+5.99%
$ 1.28 million $ 251,435
Mar 20, 2023 $ 6.02
+0.03%
$ 1.21 million $ 289,038
Mar 19, 2023 $ 6.08
+1.24%
$ 1.22 million $ 57,116
Mar 18, 2023 $ 5.98
-3.78%
$ 1.2 million $ 37,295
Mar 17, 2023 $ 6.22
+4.93%
$ 1.25 million $ 286,559
Mar 16, 2023 $ 5.92
+4.00%
$ 1.19 million $ 348,492
Mar 15, 2023 $ 5.7
-1.70%
$ 1.15 million $ 302,338
Mar 14, 2023 $ 5.81
-1.15%
$ 1.17 million $ 250,448
Mar 13, 2023 $ 5.89
+9.56%
$ 1.19 million $ 252,717
Mar 12, 2023 $ 5.37
-0.84%
$ 1.08 million $ 45,157
Mar 11, 2023 $ 5.39
-1.31%
$ 1.09 million $ 45,064
Mar 10, 2023 $ 5.47
+2.23%
$ 1.1 million $ 240,494
Mar 9, 2023 $ 5.39
+2.22%
$ 1.09 million $ 328,002
Mar 8, 2023 $ 5.28
-12.01%
$ 1.06 million $ 295,179
Mar 7, 2023 $ 6.01
+4.21%
$ 1.21 million $ 368,538
Mar 6, 2023 $ 5.8
-1.84%
$ 1.17 million $ 289,671
Mar 5, 2023 $ 5.78
-4.30%
$ 1.16 million $ 23,456
Mar 4, 2023 $ 6.07
+5.89%
$ 1.22 million $ 109,240
Mar 3, 2023 $ 5.86
-2.06%
$ 1.18 million $ 190,216
Mar 2, 2023 $ 5.98
-4.26%
$ 1.2 million $ 254,220
Mar 1, 2023 $ 6.24
+1.97%
$ 1.26 million $ 320,925
Feb 28, 2023 $ 6.12
-3.22%
$ 1.23 million $ 321,404
Feb 27, 2023 $ 6.32
-0.54%
$ 1.27 million $ 343,384
Feb 26, 2023 $ 6.38
-4.03%
$ 1.29 million $ 30,405
Feb 25, 2023 $ 6.68
+3.96%
$ 1.35 million $ 62,877
Feb 24, 2023 $ 6.48
-1.68%
$ 1.3 million $ 315,258
Feb 23, 2023 $ 6.59
+0.39%
$ 1.33 million $ 367,125
Feb 22, 2023 $ 6.59
+2.13%
$ 1.33 million $ 503,786
Feb 21, 2023 $ 6.46
-2.43%
$ 1.3 million $ 355,885
Feb 20, 2023 $ 6.62
+8.59%
$ 1.33 million $ 431,821
Feb 19, 2023 $ 6.1
-8.19%
$ 1.23 million $ 6,862
Feb 18, 2023 $ 6.64
-1.74%
$ 1.34 million $ 55,838
Feb 17, 2023 $ 6.75
-0.51%
$ 1.36 million $ 375,728
Feb 16, 2023 $ 6.73
-4.19%
$ 1.36 million $ 496,524
Feb 15, 2023 $ 7.03
+1.06%
$ 1.42 million $ 529,096