BOTC Historical Data

BOTC Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 2023 $ 6.97
+9.92%
$ 1.4 million $ 620,262
Feb 13, 2023 $ 6.33
-5.61%
$ 1.27 million $ 640,396
Feb 12, 2023 $ 6.71
+1.50%
$ 1.35 million $ 480,397
Feb 11, 2023 $ 6.62
-6.34%
$ 1.33 million $ 395,065
Feb 10, 2023 $ 7.08
-7.07%
$ 1.42 million $ 487,910
Feb 9, 2023 $ 7.63
+11.03%
$ 1.54 million $ 534,828
Feb 8, 2023 $ 6.87
-5.71%
$ 1.38 million $ 224,626
Feb 7, 2023 $ 7.29
-1.53%
$ 1.47 million $ 78,231
Feb 6, 2023 $ 7.42
+1.18%
$ 1.49 million $ 72,087
Feb 5, 2023 $ 7.33
-5.92%
$ 1.48 million $ 128,528
Feb 4, 2023 $ 7.8
-1.60%
$ 1.57 million $ 63,404
Feb 3, 2023 $ 7.92
-0.21%
$ 1.59 million $ 388,326
Feb 2, 2023 $ 7.95
+5.71%
$ 1.6 million $ 478,835
Feb 1, 2023 $ 7.49
+6.38%
$ 1.51 million $ 577,968
Jan 31, 2023 $ 7.04
-1.64%
$ 1.42 million $ 700,398
Jan 30, 2023 $ 7.15
+6.34%
$ 1.44 million $ 603,951
Jan 29, 2023 $ 6.72
-0.72%
$ 1.35 million $ 717,998
Jan 28, 2023 $ 6.78
+0.19%
$ 1.37 million $ 8,422
Jan 27, 2023 $ 6.66
-1.83%
$ 1.34 million $ 6,970
Jan 26, 2023 $ 6.78
-5.83%
$ 1.36 million $ 52,151
Jan 25, 2023 $ 7.18
+8.05%
$ 1.45 million $ 26,021
Jan 24, 2023 $ 6.66
+0.22%
$ 1.34 million $ 22,524
Jan 23, 2023 $ 6.63
+10.61%
$ 1.34 million $ 30,044
Jan 22, 2023 $ 5.99
-7.69%
$ 1.21 million $ 4,649
Jan 21, 2023 $ 6.51
-1.65%
$ 1.31 million $ 23,193
Jan 20, 2023 $ 6.62
-1.82%
$ 1.33 million $ 85,501
Jan 19, 2023 $ 6.73
-3.70%
$ 1.36 million $ 16,125
Jan 18, 2023 $ 6.98
+5.01%
$ 1.41 million $ 97,064
Jan 17, 2023 $ 6.59
-1.71%
$ 1.33 million $ 113,998
Jan 16, 2023 $ 6.7
-8.64%
$ 1.35 million $ 105,966
Jan 15, 2023 $ 7.34
-6.23%
$ 1.48 million $ 103,486
Jan 14, 2023 $ 7.85
+11.97%
$ 1.58 million $ 1.08 million
Jan 13, 2023 $ 7
-9.10%
$ 1.41 million $ 954,027
Jan 12, 2023 $ 7.7
+14.50%
$ 1.55 million $ 1.16 million
Jan 11, 2023 $ 6.71
+5.38%
$ 1.35 million $ 1.16 million
Jan 10, 2023 $ 6.36
-0.21%
$ 1.28 million $ 855,033
Jan 9, 2023 $ 6.3
+3.81%
$ 1.27 million $ 1.02 million
Jan 8, 2023 $ 6.11
-5.47%
$ 1.23 million $ 132,375
Jan 7, 2023 $ 6.5
-9.43%
$ 1.31 million $ 176,756
Jan 6, 2023 $ 7.4
+14.36%
$ 1.49 million $ 1.09 million
Jan 5, 2023 $ 6.49
+6.59%
$ 1.31 million $ 752,104
Jan 4, 2023 $ 6.08
+3.38%
$ 1.22 million $ 766,506
Jan 3, 2023 $ 5.87
-1.51%
$ 1.18 million $ 1.14 million
Jan 2, 2023 $ 5.96
+5.57%
$ 1.2 million $ 405,625
Jan 1, 2023 $ 5.71
-11.64%
$ 1.15 million $ 351,131
Dec 31, 2022 $ 6.42
-24.00%
$ 1.29 million $ 280,276
Dec 30, 2022 $ 8.47
-1.29%
$ 1.71 million $ 859,983
Dec 29, 2022 $ 8.62
-2.42%
$ 1.74 million $ 771,891
Dec 28, 2022 $ 8.84
-3.98%
$ 1.78 million $ 986,066
Dec 27, 2022 $ 9.21
-0.64%
$ 1.85 million $ 1.24 million