BOTC Historical Data

BOTC Page 16
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 9.26
+0.69%
$ 1.87 million $ 405,025
Dec 25, 2022 $ 9.22
+0.62%
$ 1.86 million $ 176,602
Dec 24, 2022 $ 9.25
-1.16%
$ 1.86 million $ 348,532
Dec 23, 2022 $ 9.28
+1.21%
$ 1.87 million $ 229,567
Dec 22, 2022 $ 9.16
+0.68%
$ 1.85 million $ 316,168
Dec 21, 2022 $ 9.11
+0.77%
$ 1.83 million $ 362,448
Dec 20, 2022 $ 9
-0.11%
$ 1.81 million $ 1.26 million
Dec 19, 2022 $ 8.99
-4.42%
$ 1.81 million $ 1.45 million
Dec 18, 2022 $ 9.27
-7.18%
$ 1.87 million $ 589,726
Dec 17, 2022 $ 10.01
+4.26%
$ 2.02 million $ 637,283
Dec 16, 2022 $ 9.61
-4.63%
$ 1.93 million $ 1.33 million
Dec 15, 2022 $ 10.09
-5.93%
$ 2.03 million $ 1.25 million
Dec 14, 2022 $ 10.72
-4.34%
$ 2.16 million $ 1.47 million
Dec 13, 2022 $ 11.21
+7.53%
$ 2.26 million $ 1.81 million
Dec 12, 2022 $ 10.4
-14.63%
$ 2.1 million $ 2.46 million
Dec 11, 2022 $ 12.17
-3.60%
$ 2.45 million $ 462,448
Dec 10, 2022 $ 12.64
+2.68%
$ 2.54 million $ 1.48 million
Dec 9, 2022 $ 12.55
+8.39%
$ 2.53 million $ 1.72 million
Dec 8, 2022 $ 11.56
-4.67%
$ 2.33 million $ 962,419
Dec 7, 2022 $ 12.03
-6.62%
$ 2.42 million $ 1.31 million
Dec 6, 2022 $ 12.87
-1.19%
$ 2.59 million $ 1.38 million
Dec 5, 2022 $ 13.04
+0.74%
$ 2.63 million $ 2.01 million
Dec 4, 2022 $ 12.9
-3.56%
$ 2.6 million $ 873,366
Dec 3, 2022 $ 13.37
+2.71%
$ 2.69 million $ 1.28 million
Dec 2, 2022 $ 13.02
+1.43%
$ 2.62 million $ 1.78 million
Dec 1, 2022 $ 12.84
-6.95%
$ 2.59 million $ 1.88 million
Nov 30, 2022 $ 13.86
+0.94%
$ 2.79 million $ 2.23 million
Nov 29, 2022 $ 13.65
+10.11%
$ 2.75 million $ 1.94 million
Nov 28, 2022 $ 12.38
-6.59%
$ 2.54 million $ 940,533
Nov 27, 2022 $ 13.24
-11.32%
$ 2.67 million $ 1.53 million
Nov 26, 2022 $ 14.97
-6.20%
$ 3.01 million $ 985,455
Nov 25, 2022 $ 15.96
+13.96%
$ 3.22 million $ 2.22 million
Nov 24, 2022 $ 13.94
+2.11%
$ 2.81 million $ 1.28 million
Nov 23, 2022 $ 13.66
-1.49%
$ 2.75 million $ 1.4 million
Nov 22, 2022 $ 14.37
-1.90%
$ 2.89 million $ 275,373
Nov 21, 2022 $ 14.65
-5.24%
$ 2.95 million $ 187,967
Nov 20, 2022 $ 15.45
-0.84%
$ 3.11 million $ 328,591
Nov 19, 2022 $ 15.58
+4.94%
$ 3.14 million $ 343,018
Nov 18, 2022 $ 14.52
-6.41%
$ 2.93 million $ 517,762
Download