BOTC Historical Data

BOTC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 1.1
-14.37%
$ 225,500 $ 355
Nov 24, 2024 $ 1.41
-5.87%
$ 288,845 $ 1,103
Nov 23, 2024 $ 1.5
+24.73%
$ 306,844 $ 538
Nov 22, 2024 $ 1.2
-6.75%
$ 246,000 $ 3,143
Nov 21, 2024 $ 1.29
-43.73%
$ 263,814 $ 3,057
Nov 20, 2024 $ 2.29
+8.38%
$ 468,815 $ 3,128
Nov 19, 2024 $ 2.11
-8.26%
$ 432,550 $ 4,066
Nov 18, 2024 $ 2.3
+1.99%
$ 471,500 $ 2,536
Nov 17, 2024 $ 2.26
-23.47%
$ 462,296 $ 2,016
Nov 16, 2024 $ 2.95
+5.74%
$ 604,053 $ 33
Nov 15, 2024 $ 2.79
-2.78%
$ 571,253 $ 1,904
Nov 14, 2024 $ 2.87
-4.42%
$ 587,571 $ 2,286
Nov 13, 2024 $ 3
-9.13%
$ 614,754 $ 2,780
Nov 12, 2024 $ 3.3
+4.15%
$ 676,500 $ 3,153
Nov 11, 2024 $ 3.17
+17.85%
$ 649,542 $ 1,348
Nov 10, 2024 $ 2.69
-5.41%
$ 551,142 $ 663
Nov 9, 2024 $ 2.84
+3.86%
$ 582,671 $ 632
Nov 8, 2024 $ 2.74
-17.42%
$ 561,003 $ 3,717
Nov 7, 2024 $ 3.31
+8.22%
$ 679,329 $ 5,018
Nov 6, 2024 $ 3.06
-7.27%
$ 627,751 $ 6,780
Nov 5, 2024 $ 3.3
+8.80%
$ 676,951 $ 6,445
Nov 4, 2024 $ 3.04
-2.10%
$ 622,175 $ 6,616
Nov 3, 2024 $ 3.1
-0.17%
$ 635,500 $ 3,011
Nov 2, 2024 $ 3.13
+0.21%
$ 641,404 $ 4,983
Nov 1, 2024 $ 3.12
-5.87%
$ 640,031 $ 6,742
Oct 31, 2024 $ 3.32
+17.55%
$ 679,944 $ 5,459
Oct 30, 2024 $ 2.82
-2.70%
$ 578,428 $ 3,431
Oct 29, 2024 $ 2.9
-3.68%
$ 594,459 $ 4,705
Oct 28, 2024 $ 3.01
+2.92%
$ 617,152 $ 7,119
Oct 27, 2024 $ 2.93
-2.49%
$ 599,646 $ 2,151
Oct 26, 2024 $ 3
-2.97%
$ 614,979 $ 4,477
Oct 25, 2024 $ 3.09
+5.46%
$ 633,778 $ 5,657
Oct 24, 2024 $ 2.93
-0.07%
$ 600,978 $ 6,024
Oct 23, 2024 $ 2.93
-10.47%
$ 601,388 $ 5,445
Oct 22, 2024 $ 3.28
+7.90%
$ 671,703 $ 4,013
Oct 21, 2024 $ 3.04
-3.80%
$ 622,503 $ 10,226
Oct 20, 2024 $ 3.16
-5.30%
$ 647,082 $ 5,658
Oct 19, 2024 $ 3.33
+0.00%
$ 683,265 $ 3,586
Oct 18, 2024 $ 3.33
+5.15%
$ 683,265 $ 8,009
Oct 17, 2024 $ 3.17
+21.92%
$ 649,830 $ 10,886
Oct 16, 2024 $ 2.6
+3.45%
$ 533,000 $ 9,234
Oct 15, 2024 $ 2.51
-4.64%
$ 515,227 $ 2,711
Oct 14, 2024 $ 2.64
+0.45%
$ 540,277 $ 4,105
Oct 13, 2024 $ 2.66
-1.62%
$ 544,439 $ 529
Oct 12, 2024 $ 2.7
-1.08%
$ 553,398 $ 5,259
Oct 11, 2024 $ 2.73
+7.02%
$ 559,424 $ 4,456
Oct 10, 2024 $ 2.55
-9.25%
$ 522,750 $ 6,482
Oct 9, 2024 $ 2.81
+47.88%
$ 576,009 $ 5,845
Oct 8, 2024 $ 2.3
+29.92%
$ 470,844 $ 1,250
Oct 7, 2024 $ 2.47
+4.51%
$ 505,961 $ 245