BOTC Historical Data

BOTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 5.78
-9.13%
$ 1.16 million $ 1.56 million
Feb 20 $ 6.38
+4.72%
$ 1.29 million $ 2.07 million
Feb 13 $ 6.1
-9.10%
$ 1.23 million $ 2.72 million
Feb 6 $ 6.71
-8.42%
$ 1.35 million $ 2.27 million
Jan 30 $ 7.33
+8.91%
$ 1.48 million $ 2.94 million
Jan 23 $ 6.78
+13.06%
$ 1.35 million $ 146,132
Jan 16 $ 5.99
-18.41%
$ 1.21 million $ 446,496
Jan 9 $ 7.34
+21.02%
$ 1.48 million $ 6.33 million
Jan 2 $ 6.11
+8.22%
$ 1.23 million $ 4.46 million
Dec 26 $ 5.71
-37.92%
$ 1.15 million $ 4.9 million
Dec 19 $ 9.22
-2.02%
$ 1.86 million $ 4.13 million
Dec 12 $ 9.27
-23.97%
$ 1.87 million $ 9.55 million
Dec 5 $ 12.64
-2.39%
$ 2.45 million $ 8.86 million
Nov 28 $ 12.9
-2.63%
$ 2.6 million $ 10.92 million
Nov 21 $ 14.97
-3.16%
$ 2.67 million $ 6.34 million
Nov 14 $ 15.58
+0.44%
$ 3.11 million $ 860,780
Download