BOTC Historical Data

BOTC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 6.7
+1.24%
$ 1.37 million $ 305,655
Dec 10, 2023 $ 6.62
+6.59%
$ 1.36 million $ 21,629
Dec 9, 2023 $ 6.22
+6.40%
$ 1.28 million $ 16,007
Dec 8, 2023 $ 5.84
-2.27%
$ 1.2 million $ 238,610
Dec 7, 2023 $ 5.98
-3.98%
$ 1.23 million $ 233,229
Dec 6, 2023 $ 6.23
-2.20%
$ 1.28 million $ 255,664
Dec 5, 2023 $ 6.35
+3.48%
$ 1.3 million $ 204,377
Dec 4, 2023 $ 6.13
+0.89%
$ 1.26 million $ 287,044
Dec 3, 2023 $ 6.08
-2.46%
$ 1.25 million $ 34,078
Dec 2, 2023 $ 6.25
+6.70%
$ 1.28 million $ 11,164
Dec 1, 2023 $ 5.86
-1.65%
$ 1.2 million $ 216,654
Nov 30, 2023 $ 5.96
-2.61%
$ 1.22 million $ 201,703
Nov 29, 2023 $ 6.12
+0.42%
$ 1.25 million $ 199,928
Nov 28, 2023 $ 6.1
+0.23%
$ 1.25 million $ 212,027
Nov 27, 2023 $ 6.09
+1.25%
$ 1.25 million $ 238,836
Nov 26, 2023 $ 6.01
-0.88%
$ 1.23 million $ 11,087
Nov 25, 2023 $ 6.09
-1.05%
$ 1.25 million $ 12,458
Nov 24, 2023 $ 6.18
+2.30%
$ 1.27 million $ 237,703
Nov 23, 2023 $ 6.04
+2.83%
$ 1.24 million $ 256,640
Nov 22, 2023 $ 5.87
-6.15%
$ 1.2 million $ 260,364
Nov 21, 2023 $ 6.26
-0.89%
$ 1.28 million $ 256,656
Nov 20, 2023 $ 6.43
+3.66%
$ 1.32 million $ 182,637
Nov 19, 2023 $ 6.2
-0.75%
$ 1.27 million $ 12,684
Nov 18, 2023 $ 6.25
+1.08%
$ 1.28 million $ 8,766
Nov 17, 2023 $ 6.19
+0.78%
$ 1.27 million $ 177,462
Nov 16, 2023 $ 6.14
+2.33%
$ 1.26 million $ 192,471
Nov 15, 2023 $ 6
-10.09%
$ 1.23 million $ 253,782
Nov 14, 2023 $ 6.67
-4.91%
$ 1.37 million $ 275,795
Nov 13, 2023 $ 7.02
+29.96%
$ 1.44 million $ 405,326
Nov 12, 2023 $ 5.4
-20.32%
$ 1.11 million $ 19,922
Nov 11, 2023 $ 6.78
-3.00%
$ 1.39 million $ 33,717
Nov 10, 2023 $ 6.99
+5.49%
$ 1.43 million $ 400,739
Nov 9, 2023 $ 6.62
+2.90%
$ 1.36 million $ 315,668
Nov 8, 2023 $ 6.44
-5.58%
$ 1.32 million $ 368,318
Nov 7, 2023 $ 6.81
-2.93%
$ 1.4 million $ 323,148
Nov 6, 2023 $ 7.02
-2.05%
$ 1.44 million $ 474,976
Nov 5, 2023 $ 7.16
+1.06%
$ 1.47 million $ 59,835
Nov 4, 2023 $ 7.09
-3.06%
$ 1.45 million $ 34,283
Nov 3, 2023 $ 7.31
+0.05%
$ 1.5 million $ 407,097
Nov 2, 2023 $ 7.31
+0.61%
$ 1.5 million $ 528,901
Nov 1, 2023 $ 7.26
-0.30%
$ 1.49 million $ 477,005
Oct 31, 2023 $ 7.28
-2.94%
$ 1.49 million $ 576,905
Oct 30, 2023 $ 7.5
+1.27%
$ 1.54 million $ 776,625
Oct 29, 2023 $ 7.41
+4.47%
$ 1.52 million $ 83,771
Oct 28, 2023 $ 7.09
-8.51%
$ 1.45 million $ 103,109
Oct 27, 2023 $ 7.75
+2.56%
$ 1.59 million $ 564,537
Oct 26, 2023 $ 7.56
+8.11%
$ 1.55 million $ 726,631
Oct 25, 2023 $ 6.99
+0.49%
$ 1.43 million $ 330,646
Oct 24, 2023 $ 6.94
-16.52%
$ 1.42 million $ 1.08 million
Oct 23, 2023 $ 8.33
+4.59%
$ 1.71 million $ 1.03 million