BOTC Historical Data

BOTC
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.00164
+0.00%
$ -- $ 0
Mar 5, 2025 $ 0.601
+0.00%
$ -- $ 1
Feb 26, 2025 $ 0.619
+0.00%
$ -- $ 4
Jan 16, 2025 $ 0.157
+0.00%
$ -- $ 0
Jan 15, 2025 $ 0.157
-46.76%
$ 32,185 $ 0
Jan 14, 2025 $ 0.295
+4.91%
$ 60,454 $ 27
Jan 13, 2025 $ 0.281
-27.92%
$ 57,626 $ 43
Jan 8, 2025 $ 0.41
+0.00%
$ 84,029 $ 42
Jan 7, 2025 $ 0.41
+0.00%
$ 84,029 $ 83
Jan 5, 2025 $ 0.447
+0.00%
$ -- $ 5
Jan 4, 2025 $ 0.447
+0.00%
$ 91,553 $ 187
Jan 3, 2025 $ 0.447
-10.52%
$ 91,553 $ 773
Jan 2, 2025 $ 0.499
-2.33%
$ 102,315 $ 900
Jan 1, 2025 $ 0.512
+1.65%
$ 105,062 $ 980
Dec 31, 2024 $ 0.505
+0.08%
$ 103,525 $ 871
Dec 30, 2024 $ 0.504
+0.18%
$ 103,422 $ 893
Dec 29, 2024 $ 0.502
-1.06%
$ 102,971 $ 895
Dec 28, 2024 $ 0.508
+1.62%
$ 104,079 $ 953
Dec 27, 2024 $ 0.5
-0.50%
$ 102,418 $ 1,051
Dec 26, 2024 $ 0.502
+0.22%
$ 102,849 $ 877
Dec 25, 2024 $ 0.499
-1.13%
$ 102,315 $ 926
Dec 24, 2024 $ 0.505
-36.89%
$ 103,505 $ 684
Dec 23, 2024 $ 0.8
+0.31%
$ 164,000 $ 1,501
Dec 22, 2024 $ 0.798
+0.40%
$ 163,692 $ 2,037
Dec 21, 2024 $ 0.798
-3.93%
$ 163,508 $ 2,087
Dec 20, 2024 $ 0.829
+4.50%
$ 169,883 $ 1,931
Dec 19, 2024 $ 0.792
+3.74%
$ 162,422 $ 1,876
Dec 18, 2024 $ 0.764
+1.50%
$ 156,559 $ 1,997
Dec 17, 2024 $ 0.753
-25.17%
$ 154,467 $ 1,207
Dec 16, 2024 $ 1.01
-0.28%
$ 206,414 $ 31
Dec 15, 2024 $ 1.01
+0.44%
$ 206,989 $ 1,516
Dec 14, 2024 $ 1.01
-2.05%
$ 206,128 $ 2,773
Dec 13, 2024 $ 1.03
+6.14%
$ 210,535 $ 2,559
Dec 12, 2024 $ 0.968
+3.26%
$ 198,522 $ 2,650
Dec 11, 2024 $ 0.936
+1.81%
$ 191,859 $ 2,306
Dec 10, 2024 $ 0.919
-27.82%
$ 188,453 $ 3,022
Dec 9, 2024 $ 1.27
+38.10%
$ 261,088 $ 2,890
Dec 8, 2024 $ 0.922
+3.33%
$ 188,969 $ 2,300
Dec 7, 2024 $ 0.893
+1.47%
$ 183,147 $ 2,456
Dec 6, 2024 $ 0.879
-0.55%
$ 180,246 $ 2,471
Dec 5, 2024 $ 0.884
-19.71%
$ 181,249 $ 2,739
Dec 4, 2024 $ 1.1
+7.80%
$ 225,890 $ 3,224
Dec 3, 2024 $ 1.02
+42.30%
$ 209,243 $ 2,803
Dec 2, 2024 $ 0.72
+5.53%
$ 147,579 $ 2,136
Dec 1, 2024 $ 0.684
-17.25%
$ 140,123 $ 2,049
Nov 30, 2024 $ 0.826
+8.20%
$ 169,392 $ 2,238
Nov 29, 2024 $ 0.765
+17.71%
$ 156,824 $ 7,880
Nov 28, 2024 $ 0.65
-18.75%
$ 133,230 $ 208
Nov 27, 2024 $ 0.8
-16.68%
$ 163,980 $ 306
Nov 26, 2024 $ 0.96
-12.73%
$ 196,800 $ 736
Download