BOTC Historical Data

BOTC
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.601
+0.00%
$ -- $ 1
Feb 24 $ 0.619
+0.00%
$ -- $ 4
Jan 13 $ 0.157
-59.74%
$ -- $ 71
Jan 6 $ 0.41
+0.00%
$ -- $ 125
Dec 30 $ 0.447
-11.32%
$ -- $ 4,604
Dec 23 $ 0.508
-36.34%
$ 102,971 $ 5,992
Dec 16 $ 0.798
-21.01%
$ 163,692 $ 9,129
Dec 9 $ 1.01
+9.03%
$ 206,989 $ 16,200
Dec 2 $ 0.893
+30.97%
$ 188,969 $ 15,829
Nov 25 $ 0.684
-46.79%
$ 140,123 $ 13,773
Nov 18 $ 1.5
-33.63%
$ 288,845 $ 16,467
Nov 11 $ 2.95
+9.60%
$ 462,296 $ 11,505
Nov 4 $ 2.84
-8.31%
$ 551,142 $ 29,207
Oct 28 $ 3.1
+5.98%
$ 635,500 $ 35,450
Oct 21 $ 3
-4.96%
$ 599,646 $ 35,843
Oct 14 $ 3.16
+20.30%
$ 647,082 $ 44,189
Oct 7 $ 2.7
+14.31%
$ 544,439 $ 23,536
Sep 30 $ 3.31
+3.49%
$ 675,803 $ 43,738
Sep 23 $ 4.1
-5.13%
$ 777,360 $ 169,381
Sep 16 $ 4.33
+8.78%
$ 885,887 $ 133,119
Sep 9 $ 4.06
-5.57%
$ 815,551 $ 308,889
Sep 2 $ 3.34
-0.84%
$ 880,496 $ 383,779
Aug 26 $ 3.37
+22.98%
$ 690,153 $ 296,731
Aug 19 $ 2.91
-0.87%
$ 561,208 $ 429,598
Aug 12 $ 2.94
+1.54%
$ 600,999 $ 551,130
Aug 5 $ 3.54
-3.35%
$ 733,572 $ 681,824
Jul 29 $ 3.66
-6.34%
$ 750,772 $ 782,924
Jul 22 $ 3.95
-3.02%
$ 802,145 $ 803,644
Jul 15 $ 4.08
-19.62%
$ 834,104 $ 829,626
Jul 8 $ 5.37
+27.69%
$ 1.04 million $ 910,349
Jul 1 $ 4.08
-3.77%
$ 862,743 $ 804,902
Jun 24 $ 4.24
+6.18%
$ 869,364 $ 818,277
Jun 17 $ 3.38
-35.80%
$ 818,729 $ 996,925
Jun 10 $ 5.4
-9.15%
$ 1.08 million $ 1.15 million
Jun 3 $ 5.78
+3.43%
$ 1.22 million $ 1.4 million
May 27 $ 5.59
-10.44%
$ 1.15 million $ 1.82 million
May 20 $ 6.83
+18.76%
$ 1.28 million $ 1.54 million
May 13 $ 5.95
+20.59%
$ 1.18 million $ 1.36 million
May 6 $ 5.45
+4.85%
$ 1.01 million $ 1.57 million
Apr 29 $ 4.7
-1.14%
$ 1.06 million $ 399,869
Apr 22 $ 4.52
-10.10%
$ 975,308 $ 1.03 million
Apr 15 $ 4.47
-23.34%
$ 1.03 million $ 1.38 million
Apr 8 $ 8.78
-16.32%
$ 1.2 million $ 1.91 million
Apr 1 $ 9.5
-8.38%
$ 2.15 million $ 1.19 million
Mar 25 $ 10
-11.44%
$ 2.13 million $ 2.76 million
Mar 18 $ 12.91
-28.27%
$ 2.33 million $ 2.85 million
Mar 11 $ 19.11
+2.99%
$ 3.69 million $ 2.75 million
Mar 4 $ 18.84
-11.11%
$ 3.8 million $ 2.36 million
Feb 26 $ 21.19
+27.87%
$ 4.34 million $ 2 million
Feb 19 $ 16.57
-35.76%
$ 3.4 million $ 1.2 million
Download