MACH Historical Data

MACH
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.0186
+13.71%
$ -- $ 513
May 2023 $ 0.0163
-7.94%
$ -- $ 603
Apr 2023 $ 0.0178
+3.52%
$ -- $ 1,001
Mar 2023 $ 0.0171
+23.14%
$ -- $ 1,098
Feb 2023 $ 0.014
+0.92%
$ -- $ 805
Jan 2023 $ 0.0139
+103.24%
$ -- $ 562
Dec 2022 $ 0.00683
-17.67%
$ -- $ 559
Nov 2022 $ 0.00831
-17.45%
$ -- $ 429
Oct 2022 $ 0.0101
+2.56%
$ -- $ 1,128
Sep 2022 $ 0.00982
-8.45%
$ -- $ 1,011
Aug 2022 $ 0.0107
-2.49%
$ -- $ 796
Jul 2022 $ 0.011
+58.12%
$ -- $ 381
Jun 2022 $ 0.00681
-46.29%
$ -- $ 376
May 2022 $ 0.0127
-29.59%
$ -- $ 556
Apr 2022 $ 0.018
-16.25%
$ -- $ 733
Mar 2022 $ 0.0214
+12.55%
$ -- $ 732
Feb 2022 $ 0.019
+8.37%
$ -- $ 651
Jan 2022 $ 0.0175
-44.67%
$ -- $ 1,838
Dec 2021 $ 0.0317
+19.81%
$ -- $ 3,571
Nov 2021 $ 0.0266
+233.50%
$ -- $ 3,488
Oct 2021 $ 0.00796
-43.77%
$ -- $ 1,203
Sep 2021 $ 0.0142
+34.10%
$ -- $ 433
Aug 2021 $ 0.0106
+56.33%
$ -- $ 1,433
Jul 2021 $ 0.00661
-25.75%
$ -- $ 3,952
Jun 2021 $ 0.0089
-47.10%
$ -- $ 1,136
May 2021 $ 0.012
-36.70%
$ -- $ 43,772
Apr 2021 $ 0.0189
-25.70%
$ -- $ 39,091
Mar 2021 $ 0.0177
+12.00%
$ -- $ 26,049
Feb 2021 $ 0.0158
-18.07%
$ -- $ 60,705
Jan 2021 $ 0.0155
-11.98%
$ -- $ 11,417
Dec 2020 $ 0.0176
-75.38%
$ -- $ 151,939
Nov 2020 $ 0.0707
-8.90%
$ -- $ 28,317
Oct 2020 $ 0.0776
+21.02%
$ -- $ 16,104
Sep 2020 $ 0.0641
-3.22%
$ -- $ 24,780
Aug 2020 $ 0.0663
+473.55%
$ -- $ 82,102
Jul 2020 $ 0.0116
-55.64%
$ -- $ 14,510
Jun 2020 $ 0.0261
+67.71%
$ -- $ 22,155
May 2020 $ 0.0155
-56.20%
$ -- $ 488,955
Apr 2020 $ 0.0355
-26.61%
$ -- $ 3.88 million
Mar 2020 $ 0.0484
+12.76%
$ -- $ 1.08 million
Feb 2020 $ 0.0429
-5.47%
$ -- $ 67,995
Jan 2020 $ 0.0454
+29.72%
$ -- $ 94,270
Dec 2019 $ 0.000968
-97.46%
$ -- $ 3
Nov 2019 $ 0.0381
-68.62%
$ -- $ 224,031
Oct 2019 $ 0.121
-36.69%
$ -- $ 1.56 million
Sep 2019 $ 0.192
-65.65%
$ -- $ 727,903
Aug 2019 $ 0.559
-54.19%
$ -- $ 1.77 million
Download