MACH Historical Data

MACH
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.0186
+1.20%
$ -- $ 21
Jun 29, 2023 $ 0.0183
+1.22%
$ -- $ 37
Jun 28, 2023 $ 0.0181
-2.26%
$ -- $ 21
Jun 27, 2023 $ 0.0186
+1.51%
$ -- $ 21
Jun 26, 2023 $ 0.0183
-0.07%
$ -- $ 21
Jun 25, 2023 $ 0.0185
+0.22%
$ -- $ 21
Jun 24, 2023 $ 0.0185
-0.51%
$ -- $ 21
Jun 23, 2023 $ 0.0185
+2.06%
$ -- $ 21
Jun 22, 2023 $ 0.0182
-0.55%
$ -- $ 21
Jun 21, 2023 $ 0.0183
+6.08%
$ -- $ 21
Jun 20, 2023 $ 0.0172
+7.34%
$ -- $ 20
Jun 19, 2023 $ 0.016
+1.50%
$ -- $ 14
Jun 18, 2023 $ 0.0158
-0.65%
$ -- $ 13
Jun 17, 2023 $ 0.0159
+0.72%
$ -- $ 13
Jun 16, 2023 $ 0.0158
+3.14%
$ -- $ 13
Jun 15, 2023 $ 0.0153
+1.80%
$ -- $ 13
Jun 14, 2023 $ 0.0151
-3.07%
$ -- $ 13
Jun 13, 2023 $ 0.0155
-0.07%
$ -- $ 13
Jun 12, 2023 $ 0.0155
-0.22%
$ -- $ 13
Jun 11, 2023 $ 0.0156
+0.24%
$ -- $ 13
Jun 10, 2023 $ 0.0155
-2.29%
$ -- $ 13
Jun 9, 2023 $ 0.0159
-0.16%
$ -- $ 13
Jun 8, 2023 $ 0.0159
+0.67%
$ -- $ 13
Jun 7, 2023 $ 0.0158
-3.19%
$ -- $ 13
Jun 6, 2023 $ 0.0163
+5.58%
$ -- $ 14
Jun 5, 2023 $ 0.0155
-9.17%
$ -- $ 13
Jun 4, 2023 $ 0.017
+4.52%
$ -- $ 21
Jun 3, 2023 $ 0.0163
-0.47%
$ -- $ 15
Jun 2, 2023 $ 0.0164
+1.59%
$ -- $ 15
Jun 1, 2023 $ 0.0161
-1.38%
$ -- $ 15
May 31, 2023 $ 0.0163
-1.83%
$ -- $ 15
May 30, 2023 $ 0.0166
-0.15%
$ -- $ 16
May 29, 2023 $ 0.0167
-5.07%
$ -- $ 16
May 28, 2023 $ 0.0176
+3.25%
$ -- $ 22
May 27, 2023 $ 0.017
+1.71%
$ -- $ 21
May 26, 2023 $ 0.0161
+1.11%
$ -- $ 15
May 25, 2023 $ 0.0159
-3.45%
$ -- $ 30
May 24, 2023 $ 0.0165
+0.95%
$ -- $ 21
May 23, 2023 $ 0.0163
+1.32%
$ -- $ 15
May 22, 2023 $ 0.0161
-3.48%
$ -- $ 15
May 21, 2023 $ 0.0167
-1.60%
$ -- $ 21
May 20, 2023 $ 0.017
+5.17%
$ -- $ 21
May 19, 2023 $ 0.0162
+0.21%
$ -- $ 15
May 18, 2023 $ 0.0161
-2.01%
$ -- $ 15
May 17, 2023 $ 0.0164
+1.35%
$ -- $ 16
May 16, 2023 $ 0.0162
-3.84%
$ -- $ 15
May 15, 2023 $ 0.0169
-1.55%
$ -- $ 21
May 14, 2023 $ 0.0171
+0.45%
$ -- $ 21
May 13, 2023 $ 0.0171
+5.89%
$ -- $ 21
May 12, 2023 $ 0.0167
-0.46%
$ -- $ 21
Download