MACH Historical Data

MACH Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0167
+0.86%
$ -- $ 53
May 10, 2023 $ 0.0166
+0.07%
$ -- $ 16
May 9, 2023 $ 0.0166
-0.08%
$ -- $ 16
May 8, 2023 $ 0.0166
-5.90%
$ -- $ 16
May 7, 2023 $ 0.0177
-0.58%
$ -- $ 22
May 6, 2023 $ 0.0178
+0.52%
$ -- $ 22
May 5, 2023 $ 0.0177
-1.10%
$ -- $ 17
May 4, 2023 $ 0.0173
-4.96%
$ -- $ 9
May 3, 2023 $ 0.0182
+3.59%
$ -- $ 13
May 2, 2023 $ 0.0173
+2.31%
$ -- $ 21
May 1, 2023 $ 0.0172
-3.05%
$ -- $ 26
Apr 30, 2023 $ 0.0178
-0.08%
$ -- $ 23
Apr 29, 2023 $ 0.0177
-0.50%
$ -- $ 21
Apr 28, 2023 $ 0.0177
+0.27%
$ -- $ 22
Apr 27, 2023 $ 0.0177
+3.73%
$ -- $ 21
Apr 26, 2023 $ 0.017
+0.23%
$ -- $ 20
Apr 25, 2023 $ 0.017
+2.82%
$ -- $ 20
Apr 24, 2023 $ 0.0167
-1.40%
$ -- $ 21
Apr 23, 2023 $ 0.0169
+1.13%
$ -- $ 21
Apr 22, 2023 $ 0.0167
+2.16%
$ -- $ 20
Apr 21, 2023 $ 0.0164
-4.77%
$ -- $ 20
Apr 20, 2023 $ 0.017
-3.51%
$ -- $ 41
Apr 19, 2023 $ 0.0177
-1.57%
$ -- $ 22
Apr 18, 2023 $ 0.0179
+2.38%
$ -- $ 37
Apr 17, 2023 $ 0.0175
-3.41%
$ -- $ 36
Apr 16, 2023 $ 0.0181
-0.73%
$ -- $ 39
Apr 15, 2023 $ 0.0183
-0.33%
$ -- $ 29
Apr 14, 2023 $ 0.0183
+0.42%
$ -- $ 29
Apr 13, 2023 $ 0.0182
+1.68%
$ -- $ 29
Apr 12, 2023 $ 0.0179
-1.15%
$ -- $ 45
Apr 11, 2023 $ 0.0182
+2.06%
$ -- $ 47
Apr 10, 2023 $ 0.0178
+3.57%
$ -- $ 45
Apr 9, 2023 $ 0.0172
+2.03%
$ -- $ 45
Apr 8, 2023 $ 0.0168
-0.05%
$ -- $ 44
Apr 7, 2023 $ 0.0168
-0.28%
$ -- $ 43
Apr 6, 2023 $ 0.0169
-0.43%
$ -- $ 43
Apr 5, 2023 $ 0.0169
-0.04%
$ -- $ 43
Apr 4, 2023 $ 0.0169
+1.30%
$ -- $ 43
Apr 3, 2023 $ 0.0167
-1.46%
$ -- $ 42
Apr 2, 2023 $ 0.017
-0.86%
$ -- $ 44
Apr 1, 2023 $ 0.0172
+0.01%
$ -- $ 45
Mar 31, 2023 $ 0.0171
+1.87%
$ -- $ 45
Mar 30, 2023 $ 0.0168
-1.35%
$ -- $ 43
Mar 29, 2023 $ 0.0171
+4.16%
$ -- $ 45
Mar 28, 2023 $ 0.0164
+0.54%
$ -- $ 42
Mar 27, 2023 $ 0.0163
-3.11%
$ -- $ 43
Mar 26, 2023 $ 0.0169
+2.06%
$ -- $ 44
Mar 25, 2023 $ 0.0165
+0.13%
$ -- $ 42
Mar 24, 2023 $ 0.0165
-3.12%
$ -- $ 42
Mar 23, 2023 $ 0.0171
+3.89%
$ -- $ 45