MACH Historical Data

MACH Page 26
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0534
+1.12%
$ -- $ 1,935
Jan 20, 2020 $ 0.0528
+5.31%
$ -- $ 2,014
Jan 19, 2020 $ 0.0501
-8.99%
$ -- $ 3,950
Jan 18, 2020 $ 0.0551
+0.45%
$ -- $ 2,299
Jan 17, 2020 $ 0.0549
+12.90%
$ -- $ 2,293
Jan 16, 2020 $ 0.0486
-3.06%
$ -- $ 4,429
Jan 15, 2020 $ 0.0501
-6.06%
$ -- $ 3,954
Jan 14, 2020 $ 0.0534
+14.05%
$ -- $ 2,098
Jan 13, 2020 $ 0.0468
+3.07%
$ -- $ 3,203
Jan 12, 2020 $ 0.0454
-0.54%
$ -- $ 8,646
Jan 11, 2020 $ 0.0457
-3.03%
$ -- $ 6,911
Jan 10, 2020 $ 0.0471
+4.11%
$ -- $ 4,738
Jan 9, 2020 $ 0.0452
-1.48%
$ -- $ 6,570
Jan 8, 2020 $ 0.0459
-3.11%
$ -- $ 10,402
Jan 7, 2020 $ 0.0474
+26.12%
$ -- $ 8,231
Jan 6, 2020 $ 0.0376
+6.48%
$ -- $ 1
Jan 5, 2020 $ 0.0353
+0.83%
$ -- $ 1
Jan 4, 2020 $ 0.035
+0.00%
$ -- $ 1
Dec 22, 2019 $ 0.000968
+2.93%
$ -- $ 0
Dec 21, 2019 $ 0.00094
-15.58%
$ -- $ 0
Dec 20, 2019 $ 0.00111
+0.20%
$ -- $ 0
Dec 10, 2019 $ 0.0378
+9.38%
$ -- $ 0
Dec 9, 2019 $ 0.0345
+3,014.87%
$ -- $ 0
Dec 8, 2019 $ 0.0383
-0.72%
$ -- $ 0
Dec 7, 2019 $ 0.0386
-0.57%
$ -- $ 0
Dec 6, 2019 $ 0.0497
+0.86%
$ -- $ 1
Dec 5, 2019 $ 0.0494
+1.66%
$ -- $ 1
Dec 1, 2019 $ 0.0371
-2.59%
$ -- $ 0
Nov 30, 2019 $ 0.0381
-2.02%
$ -- $ 0
Nov 29, 2019 $ 0.0389
-61.01%
$ -- $ 1
Nov 28, 2019 $ 0.0998
+159.36%
$ -- $ 3
Nov 27, 2019 $ 0.0386
+14.27%
$ -- $ 0
Nov 26, 2019 $ 0.0338
+0.39%
$ -- $ 2
Nov 25, 2019 $ 0.0335
-57.30%
$ -- $ 0
Nov 24, 2019 $ 0.0785
-6.64%
$ -- $ 12
Nov 23, 2019 $ 0.0841
+128.66%
$ -- $ 73
Nov 22, 2019 $ 0.0366
+6.85%
$ -- $ 1
Nov 21, 2019 $ 0.044
+0.34%
$ -- $ 0
Nov 20, 2019 $ 0.0439
+171.09%
$ -- $ 0
Nov 19, 2019 $ 0.0162
-52.83%
$ -- $ 0
Nov 18, 2019 $ 0.0343
+1,510.00%
$ -- $ 0.01
Nov 15, 2019 $ 0.0214
-0.38%
$ -- $ 0
Nov 14, 2019 $ 0.147
-1.64%
$ -- $ 165
Nov 13, 2019 $ 0.15
+138.48%
$ -- $ 5,429
Nov 12, 2019 $ 0.0628
+12.89%
$ -- $ 22,553
Nov 11, 2019 $ 0.0556
-0.63%
$ -- $ 0
Nov 10, 2019 $ 0.0564
-35.90%
$ -- $ 6
Nov 9, 2019 $ 0.0881
-20.95%
$ -- $ 128
Nov 8, 2019 $ 0.111
-7.37%
$ -- $ 16
Nov 7, 2019 $ 0.12
+1.02%
$ -- $ 6