MACH Historical Data

MACH Page 27
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $ 0.119
-31.01%
$ -- $ 3
Nov 5, 2019 $ 0.172
+44.88%
$ -- $ 610
Nov 4, 2019 $ 0.119
+6.55%
$ -- $ 79,565
Nov 3, 2019 $ 0.112
-1.82%
$ -- $ 49,675
Nov 2, 2019 $ 0.114
-3.36%
$ -- $ 57,113
Nov 1, 2019 $ 0.118
-3.12%
$ -- $ 8,669
Oct 31, 2019 $ 0.121
-8.81%
$ -- $ 22,070
Oct 30, 2019 $ 0.133
-20.88%
$ -- $ 46,123
Oct 29, 2019 $ 0.168
-4.10%
$ -- $ 55,280
Oct 28, 2019 $ 0.176
+0.57%
$ -- $ 66,336
Oct 27, 2019 $ 0.175
+34.19%
$ -- $ 66,434
Oct 26, 2019 $ 0.129
-12.01%
$ -- $ 54,250
Oct 25, 2019 $ 0.147
+13.36%
$ -- $ 41,717
Oct 24, 2019 $ 0.13
-0.39%
$ -- $ 52,997
Oct 23, 2019 $ 0.13
+18.08%
$ -- $ 51,842
Oct 22, 2019 $ 0.11
-25.26%
$ -- $ 55,782
Oct 21, 2019 $ 0.148
-2.31%
$ -- $ 40,542
Oct 20, 2019 $ 0.151
+1.48%
$ -- $ 55,252
Oct 19, 2019 $ 0.149
-2.60%
$ -- $ 38,633
Oct 18, 2019 $ 0.153
-12.59%
$ -- $ 53,883
Oct 17, 2019 $ 0.175
-3.99%
$ -- $ 65,297
Oct 16, 2019 $ 0.182
-14.38%
$ -- $ 56,393
Oct 15, 2019 $ 0.212
-2.51%
$ -- $ 60,099
Oct 14, 2019 $ 0.218
-1.99%
$ -- $ 52,163
Oct 13, 2019 $ 0.222
+2.43%
$ -- $ 55,426
Oct 12, 2019 $ 0.217
+2.13%
$ -- $ 54,805
Oct 11, 2019 $ 0.213
-4.77%
$ -- $ 52,941
Oct 10, 2019 $ 0.224
-3.21%
$ -- $ 55,550
Oct 9, 2019 $ 0.23
+9.18%
$ -- $ 76,542
Oct 8, 2019 $ 0.211
-1.20%
$ -- $ 56,720
Oct 7, 2019 $ 0.213
+1.94%
$ -- $ 50,171
Oct 6, 2019 $ 0.21
+0.09%
$ -- $ 55,353
Oct 5, 2019 $ 0.209
-5.87%
$ -- $ 9,073
Oct 4, 2019 $ 0.223
+18.02%
$ -- $ 77,063
Oct 3, 2019 $ 0.189
-16.24%
$ -- $ 52,291
Oct 2, 2019 $ 0.226
+0.49%
$ -- $ 16,824
Oct 1, 2019 $ 0.225
+17.18%
$ -- $ 13,659
Sep 30, 2019 $ 0.192
+125.72%
$ -- $ 16,100
Sep 29, 2019 $ 0.085
-64.71%
$ -- $ 14,204
Sep 28, 2019 $ 0.241
-5.67%
$ -- $ 11,787
Sep 27, 2019 $ 0.255
+27.97%
$ -- $ 16,228
Sep 26, 2019 $ 0.2
-14.02%
$ -- $ 16,464
Sep 25, 2019 $ 0.232
+36.01%
$ -- $ 24,199
Sep 24, 2019 $ 0.169
-44.10%
$ -- $ 13,860
Sep 23, 2019 $ 0.302
+5.99%
$ -- $ 24,142
Sep 22, 2019 $ 0.285
-9.68%
$ -- $ 27,067
Sep 21, 2019 $ 0.315
-1.63%
$ -- $ 29,211
Sep 20, 2019 $ 0.321
-3.99%
$ -- $ 27,943
Sep 19, 2019 $ 0.334
-5.37%
$ -- $ 36,150
Sep 18, 2019 $ 0.353
+0.48%
$ -- $ 25,129