MACH Historical Data

MACH Page 28
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $ 0.351
+8.43%
$ -- $ 17,492
Sep 16, 2019 $ 0.324
+4.15%
$ -- $ 18,632
Sep 15, 2019 $ 0.311
+3.80%
$ -- $ 17,742
Sep 14, 2019 $ 0.3
-5.77%
$ -- $ 17,988
Sep 13, 2019 $ 0.318
-4.38%
$ -- $ 18,696
Sep 12, 2019 $ 0.333
-25.19%
$ -- $ 20,580
Sep 11, 2019 $ 0.444
+8.62%
$ -- $ 27,453
Sep 10, 2019 $ 0.409
-6.86%
$ -- $ 23,612
Sep 9, 2019 $ 0.439
+0.33%
$ -- $ 21,677
Sep 8, 2019 $ 0.437
-16.86%
$ -- $ 15,478
Sep 7, 2019 $ 0.526
+5.65%
$ -- $ 22,296
Sep 6, 2019 $ 0.498
-27.36%
$ -- $ 21,339
Sep 5, 2019 $ 0.686
+0.37%
$ -- $ 42,010
Sep 4, 2019 $ 0.681
-4.34%
$ -- $ 38,506
Sep 3, 2019 $ 0.713
+32.19%
$ -- $ 49,499
Sep 2, 2019 $ 0.54
+5.36%
$ -- $ 36,406
Sep 1, 2019 $ 0.514
-8.04%
$ -- $ 36,015
Aug 31, 2019 $ 0.559
+135.27%
$ -- $ 35,480
Aug 30, 2019 $ 0.237
-56.37%
$ -- $ 21,429
Aug 29, 2019 $ 0.544
-17.56%
$ -- $ 35,051
Aug 28, 2019 $ 0.66
-7.79%
$ -- $ 51,836
Aug 27, 2019 $ 0.716
-2.44%
$ -- $ 42,666
Aug 26, 2019 $ 0.731
+55.70%
$ -- $ 50,124
Aug 25, 2019 $ 0.47
-2.30%
$ -- $ 489,544
Aug 24, 2019 $ 0.481
-0.58%
$ -- $ 431,383
Aug 23, 2019 $ 0.484
+57.67%
$ -- $ 370,528
Aug 22, 2019 $ 0.307
-42.63%
$ -- $ 8,290
Aug 21, 2019 $ 0.535
-18.84%
$ -- $ 14,892
Aug 20, 2019 $ 0.66
-15.49%
$ -- $ 18,956
Aug 19, 2019 $ 0.776
+3.72%
$ -- $ 20,668
Aug 18, 2019 $ 0.749
-22.36%
$ -- $ 17,795
Aug 17, 2019 $ 0.963
-22.58%
$ -- $ 33,116
Aug 16, 2019 $ 1.24
+1.65%
$ -- $ 123,638
Download