MACH Historical Data

MACH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 0.0698
+27.84%
$ -- $ 36,626
Aug 3 $ 0.0546
+338.30%
$ -- $ 11,791
Jul 27 $ 0.0124
+37.19%
$ -- $ 1,759
Jul 20 $ 0.00907
+11.13%
$ -- $ 5,461
Jul 13 $ 0.00816
-7.02%
$ -- $ 1,983
Jul 6 $ 0.00877
-13.90%
$ -- $ 1,079
Jun 29 $ 0.0102
-40.12%
$ -- $ 10,594
Jun 22 $ 0.017
-1.88%
$ -- $ 1,309
Jun 15 $ 0.0173
-38.73%
$ -- $ 4,721
Jun 8 $ 0.0283
-11.70%
$ -- $ 3,337
Jun 1 $ 0.032
+106.15%
$ -- $ 7,207
May 25 $ 0.0155
-42.03%
$ -- $ 1,443
May 18 $ 0.0268
-5.66%
$ -- $ 10,181
May 11 $ 0.0284
+15.93%
$ -- $ 146,590
May 4 $ 0.0245
-30.08%
$ -- $ 229,445
Apr 27 $ 0.0351
-2.93%
$ -- $ 348,917
Apr 20 $ 0.0362
-14.45%
$ -- $ 783,933
Apr 13 $ 0.0423
+10.60%
$ -- $ 900,530
Apr 6 $ 0.0383
-12.75%
$ -- $ 1.13 million
Mar 30 $ 0.0439
+4.55%
$ -- $ 1.07 million
Mar 23 $ 0.042
-14.93%
$ -- $ 203,071
Mar 16 $ 0.0494
+10.77%
$ -- $ 156,225
Mar 9 $ 0.0446
+34.82%
$ -- $ 191,428
Mar 2 $ 0.0331
-22.84%
$ -- $ 262,382
Feb 24 $ 0.0429
-20.48%
$ -- $ 19,112
Feb 17 $ 0.0539
-17.56%
$ -- $ 19,961
Feb 10 $ 0.0655
-1.76%
$ -- $ 16,022
Feb 3 $ 0.0667
+44.34%
$ -- $ 16,625
Jan 27 $ 0.0462
+8.53%
$ -- $ 16,688
Jan 20 $ 0.0426
-15.10%
$ -- $ 14,462
Jan 13 $ 0.0501
+10.31%
$ -- $ 22,227
Jan 6 $ 0.0454
+28.68%
$ -- $ 45,500
Dec 30 $ 0.0353
+0.84%
$ -- $ 3
Dec 16 $ 0.000968
-12.96%
$ -- $ 0.01
Dec 9 $ 0.0378
+3,307.46%
$ -- $ 0.1
Dec 2 $ 0.0383
-21.08%
$ -- $ 3
Nov 25 $ 0.0371
-52.72%
$ -- $ 6
Nov 18 $ 0.0785
+3,583.40%
$ -- $ 85
Nov 11 $ 0.0214
-61.82%
$ -- $ 28,148
Nov 4 $ 0.0564
-49.42%
$ -- $ 80,334
Oct 28 $ 0.112
-36.05%
$ -- $ 305,267
Oct 21 $ 0.175
+15.61%
$ -- $ 363,565
Oct 14 $ 0.151
-32.09%
$ -- $ 381,721
Oct 7 $ 0.222
+6.38%
$ -- $ 402,155
Sep 30 $ 0.21
+146.60%
$ -- $ 240,364
Sep 23 $ 0.085
-70.16%
$ -- $ 120,885
Sep 16 $ 0.285
-8.47%
$ -- $ 181,623
Sep 9 $ 0.311
-28.81%
$ -- $ 147,748
Sep 2 $ 0.437
-14.63%
$ -- $ 225,533
Aug 26 $ 0.514
+9.34%
$ -- $ 272,601