ghostwire_ Historical Data

GWIRE
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.0₅958
+0.00%
$ -- $ 144
Jan 17, 2026 $ 0.0000332
+3.51%
$ -- $ 1,044
Jan 16, 2026 $ 0.0000321
+49.76%
$ 32,099 $ 5,436
Dec 21, 2025 $ 0.0000602
-4.57%
$ -- $ 814
Dec 20, 2025 $ 0.0000634
+24.58%
$ 63,274 $ 2,476
Dec 19, 2025 $ 0.0000508
+15.91%
$ 50,815 $ 27,847
Dec 12, 2025 $ 0.0000614
+2.46%
$ -- $ 2,230
Dec 11, 2025 $ 0.00006
-0.16%
$ 60,009 $ 3,759
Dec 10, 2025 $ 0.0000666
-0.94%
$ -- $ 2,791
Dec 9, 2025 $ 0.0000673
+12.19%
$ 67,270 $ 4,290
Dec 7, 2025 $ 0.0000761
+1.86%
$ -- $ 2,412
Dec 6, 2025 $ 0.0000754
-9.30%
$ 75,385 $ 4,535
Dec 5, 2025 $ 0.0000886
+4.36%
$ -- $ 1,919
Dec 4, 2025 $ 0.0000851
+1.82%
$ 85,046 $ 6,798
Dec 1, 2025 $ 0.0000756
-11.54%
$ -- $ 2,877
Nov 30, 2025 $ 0.000086
+20.20%
$ -- $ 6,794
Nov 29, 2025 $ 0.0000782
-2.53%
$ -- $ 1,844
Nov 28, 2025 $ 0.0000802
-26.61%
$ -- $ 4,554
Nov 27, 2025 $ 0.0000956
+0.10%
$ -- $ 518
Nov 26, 2025 $ 0.0000961
+0.39%
$ -- $ 6,825
Nov 25, 2025 $ 0.0000942
-17.44%
$ -- $ 4,370
Nov 24, 2025 $ 0.000114
-13.92%
$ -- $ 5,282
Nov 23, 2025 $ 0.000135
+5.87%
$ -- $ 10,693
Nov 22, 2025 $ 0.000104
+40.73%
$ -- $ 21,203
Nov 21, 2025 $ 0.0000748
+3.46%
$ -- $ 5,675
Nov 20, 2025 $ 0.0000843
-1.47%
$ -- $ 2,918
Nov 19, 2025 $ 0.0000901
+0.55%
$ -- $ 3,103
Nov 15, 2025 $ 0.000122
+3.38%
$ -- $ 2,542
Nov 14, 2025 $ 0.00012
+25.56%
$ -- $ 5,948
Nov 13, 2025 $ 0.0000878
-7.18%
$ -- $ 3,099
Nov 12, 2025 $ 0.0000936
-3.12%
$ -- $ 2,818
Nov 11, 2025 $ 0.000097
+7.34%
$ -- $ 3,787
Nov 7, 2025 $ 0.000125
-5.19%
$ -- $ 321
Nov 3, 2025 $ 0.000119
-5.95%
$ -- $ 1,187
Nov 2, 2025 $ 0.000126
-18.07%
$ -- $ 2,177
Nov 1, 2025 $ 0.000154
+7.98%
$ -- $ 2,726
Oct 31, 2025 $ 0.000162
-3.36%
$ -- $ 2,451
Oct 30, 2025 $ 0.000189
-10.99%
$ -- $ 5,728
Oct 29, 2025 $ 0.000213
+0.07%
$ -- $ 7,511
Oct 28, 2025 $ 0.000215
-1.25%
$ -- $ 6,280
Download