ghostwire_ Historical Data

GWIRE
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0₅958
+0.00%
$ 9,577 $ 144
Jan 17, 8 AM $ 0.0000332
+0.17%
$ 33,198 $ 1,044
Jan 17, 7 AM $ 0.0000327
-0.01%
$ 32,666 $ 4,787
Jan 17, 6 AM $ 0.0000327
-0.09%
$ 32,680 $ 4,651
Jan 17, 5 AM $ 0.0000327
-0.20%
$ 32,719 $ 4,662
Jan 17, 4 AM $ 0.0000328
+0.04%
$ 32,806 $ 4,835
Jan 17, 3 AM $ 0.000033
-0.11%
$ 33,008 $ 4,871
Jan 17, 2 AM $ 0.000033
-0.24%
$ 32,992 $ 4,860
Jan 17, 1 AM $ 0.0000331
+0.30%
$ 33,086 $ 5,836
Jan 17, 12 AM $ 0.000032
-0.21%
$ 32,006 $ 5,707
Jan 16, 11 PM $ 0.0000321
+1.06%
$ 32,099 $ 5,436
Jan 16, 10 PM $ 0.0000318
-0.29%
$ 31,772 $ 5,397
Jan 16, 9 PM $ 0.0000318
+0.03%
$ 31,766 $ 5,379
Jan 16, 8 PM $ 0.0000316
-0.11%
$ 31,577 $ 6,333
Jan 16, 7 PM $ 0.0000315
-1.85%
$ 31,460 $ 6,623
Jan 16, 6 PM $ 0.000032
+0.17%
$ 31,955 $ 6,580
Jan 16, 5 PM $ 0.0000321
-0.26%
$ 32,134 $ 6,645
Jan 16, 4 PM $ 0.0000322
+0.43%
$ 32,146 $ 6,392
Jan 16, 3 PM $ 0.0000324
-0.50%
$ 32,417 $ 6,506
Jan 16, 2 PM $ 0.0000327
+0.00%
$ 32,667 $ 5,106
Jan 16, 7 AM $ 0.0000216
-0.15%
$ 21,624 $ 2,721
Jan 16, 6 AM $ 0.0000216
-0.12%
$ 21,609 $ 2,719
Jan 16, 5 AM $ 0.0000214
+0.00%
$ 21,433 $ 2,896
Dec 21, 4 AM $ 0.0000602
-0.14%
$ 60,192 $ 814
Dec 21, 3 AM $ 0.0000612
-2.29%
$ 61,167 $ 2,785
Dec 21, 2 AM $ 0.0000628
+0.07%
$ 62,805 $ 2,485
Dec 21, 1 AM $ 0.0000628
-0.96%
$ 62,814 $ 2,501
Dec 21, 12 AM $ 0.0000634
+0.42%
$ 63,339 $ 2,474
Dec 20, 11 PM $ 0.0000633
+0.16%
$ 63,274 $ 2,460
Dec 20, 10 PM $ 0.0000634
-0.01%
$ 63,381 $ 2,476
Dec 20, 9 PM $ 0.0000635
+0.25%
$ 63,443 $ 2,472
Dec 20, 8 PM $ 0.0000632
+0.02%
$ 63,232 $ 3,201
Dec 20, 7 PM $ 0.0000632
-0.29%
$ 63,176 $ 3,211
Dec 20, 6 PM $ 0.0000634
-0.20%
$ 63,431 $ 3,275
Dec 20, 5 PM $ 0.0000636
-0.27%
$ 63,553 $ 3,408
Dec 20, 4 PM $ 0.000063
+0.13%
$ 63,021 $ 3,320
Dec 20, 3 PM $ 0.000063
+0.28%
$ 63,001 $ 3,536
Dec 20, 2 PM $ 0.0000631
+0.45%
$ 63,067 $ 3,559
Dec 20, 1 PM $ 0.000063
+0.05%
$ 63,012 $ 3,701
Dec 20, 12 PM $ 0.0000631
-0.62%
$ 63,043 $ 5,913
Dec 20, 11 AM $ 0.0000632
-0.07%
$ 63,140 $ 5,984
Dec 20, 10 AM $ 0.0000633
-0.22%
$ 63,307 $ 6,009
Dec 20, 3 AM $ 0.0000506
+0.00%
$ -- $ 27,794
Dec 20, 2 AM $ 0.0000507
-0.15%
$ 50,664 $ 27,831
Dec 20, 1 AM $ 0.0000507
-0.25%
$ 50,691 $ 27,876
Dec 20, 12 AM $ 0.0000508
-0.15%
$ 50,800 $ 27,877
Dec 19, 11 PM $ 0.0000508
-0.05%
$ 50,815 $ 27,858
Dec 19, 10 PM $ 0.0000508
-0.02%
$ 50,810 $ 27,847
Dec 19, 9 PM $ 0.0000538
-0.26%
$ 53,765 $ 29,529
Dec 19, 8 PM $ 0.000053
+0.06%
$ 52,972 $ 28,919
Download