ghostwire_ Historical Data

GWIRE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 PM $ 0.0000526
+0.45%
$ 52,543 $ 29,259
Dec 19, 6 PM $ 0.0000526
-2.12%
$ 52,625 $ 29,987
Dec 19, 5 PM $ 0.000054
+0.00%
$ 53,959 $ 24,928
Dec 19, 12 PM $ 0.0000449
+1.94%
$ 44,854 $ 22,622
Dec 19, 11 AM $ 0.0000439
-0.06%
$ 43,872 $ 22,904
Dec 19, 10 AM $ 0.0000439
-0.03%
$ 43,854 $ 22,886
Dec 19, 9 AM $ 0.0000442
+0.70%
$ 44,144 $ 22,868
Dec 12, 6 AM $ 0.0000614
+1.23%
$ 61,343 $ 2,230
Dec 12, 5 AM $ 0.0000608
+0.93%
$ 60,796 $ 3,821
Dec 12, 4 AM $ 0.0000604
+0.27%
$ 60,386 $ 3,766
Dec 12, 3 AM $ 0.0000605
+0.06%
$ 60,492 $ 3,781
Dec 12, 2 AM $ 0.0000603
-0.06%
$ 60,260 $ 3,771
Dec 12, 1 AM $ 0.0000599
-0.98%
$ 59,896 $ 3,783
Dec 12, 12 AM $ 0.0000601
+0.30%
$ 60,049 $ 3,744
Dec 11, 11 PM $ 0.00006
-0.16%
$ 60,009 $ 3,759
Dec 11, 10 PM $ 0.0000601
+0.00%
$ 60,107 $ 3,653
Dec 10, 3 AM $ 0.0000666
-0.22%
$ 66,599 $ 2,791
Dec 10, 2 AM $ 0.0000669
+0.03%
$ 66,838 $ 3,282
Dec 10, 1 AM $ 0.0000666
-0.13%
$ 66,580 $ 4,275
Dec 10, 12 AM $ 0.000067
-0.30%
$ 67,028 $ 4,311
Dec 9, 11 PM $ 0.0000673
+0.38%
$ 67,270 $ 4,290
Dec 9, 10 PM $ 0.0000667
-1.79%
$ 66,634 $ 4,301
Dec 9, 9 PM $ 0.000068
-0.30%
$ 67,964 $ 4,321
Dec 9, 8 PM $ 0.000069
-0.10%
$ 68,932 $ 4,374
Dec 9, 7 PM $ 0.000069
+3.08%
$ 68,969 $ 4,241
Dec 9, 6 PM $ 0.000067
-0.74%
$ 66,980 $ 3,997
Dec 9, 5 PM $ 0.0000671
+1.93%
$ 67,082 $ 3,898
Dec 9, 4 PM $ 0.0000643
+3.15%
$ 64,268 $ 3,628
Dec 9, 3 PM $ 0.0000617
+0.23%
$ 61,642 $ 3,571
Dec 9, 2 PM $ 0.0000617
-0.08%
$ 61,672 $ 3,584
Dec 9, 1 PM $ 0.0000617
-0.09%
$ 61,705 $ 3,483
Dec 9, 12 PM $ 0.00006
+0.00%
$ 59,963 $ 3,794
Dec 7, 5 AM $ 0.0000761
+0.00%
$ 76,037 $ 2,412
Dec 7, 4 AM $ 0.0000759
+0.11%
$ 75,914 $ 2,722
Dec 7, 3 AM $ 0.0000758
-0.11%
$ 75,784 $ 3,509
Dec 7, 2 AM $ 0.0000757
+0.17%
$ 75,729 $ 3,496
Dec 7, 1 AM $ 0.0000765
+1.64%
$ 76,450 $ 3,479
Dec 7, 12 AM $ 0.0000752
+0.73%
$ 75,199 $ 4,485
Dec 6, 11 PM $ 0.0000754
-0.12%
$ 75,385 $ 4,535
Dec 6, 10 PM $ 0.0000756
+0.09%
$ 75,535 $ 4,534
Dec 6, 9 PM $ 0.0000753
+0.03%
$ 75,280 $ 4,521
Dec 6, 8 PM $ 0.0000753
+6.17%
$ 75,307 $ 4,436
Dec 6, 7 PM $ 0.0000713
-3.10%
$ 71,290 $ 3,576
Dec 6, 6 PM $ 0.0000752
-1.56%
$ 75,204 $ 3,579
Dec 6, 5 PM $ 0.0000765
-0.08%
$ 76,472 $ 3,105
Dec 6, 4 PM $ 0.0000765
+0.29%
$ 76,438 $ 3,171
Dec 6, 3 PM $ 0.0000767
-0.34%
$ 76,684 $ 3,203
Dec 6, 2 PM $ 0.0000765
+0.09%
$ 76,482 $ 3,206
Dec 6, 1 PM $ 0.0000763
-0.25%
$ 76,235 $ 3,207
Dec 6, 12 PM $ 0.0000767
+0.00%
$ 76,669 $ 3,482