ghostwire_ Historical Data

GWIRE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.000083
+0.20%
$ 82,974 $ 3,319
Dec 6, 9 AM $ 0.0000828
+0.00%
$ 82,765 $ 3,319
Dec 6, 8 AM $ 0.000083
+0.01%
$ 82,965 $ 3,327
Dec 6, 7 AM $ 0.0000831
+0.00%
$ 83,118 $ 3,318
Dec 5, 4 PM $ 0.0000886
+0.00%
$ 88,584 $ 1,919
Dec 5, 3 PM $ 0.0000878
+2.45%
$ 87,812 $ 2,479
Dec 5, 2 PM $ 0.0000861
-0.32%
$ 86,051 $ 5,624
Dec 5, 1 PM $ 0.0000863
-0.11%
$ 86,241 $ 5,628
Dec 5, 12 PM $ 0.0000865
-0.37%
$ 86,482 $ 7,403
Dec 5, 11 AM $ 0.0000869
+0.02%
$ 86,895 $ 7,457
Dec 5, 10 AM $ 0.000083
-0.65%
$ 83,007 $ 7,430
Dec 5, 9 AM $ 0.0000844
-0.23%
$ 84,382 $ 6,850
Dec 5, 8 AM $ 0.0000853
-0.40%
$ 85,319 $ 6,938
Dec 5, 7 AM $ 0.0000848
+0.19%
$ 84,800 $ 6,855
Dec 5, 6 AM $ 0.0000843
-0.09%
$ 84,289 $ 6,833
Dec 5, 5 AM $ 0.0000846
-0.23%
$ 84,544 $ 6,863
Dec 5, 4 AM $ 0.0000847
-0.35%
$ 84,629 $ 6,878
Dec 5, 3 AM $ 0.0000854
+0.05%
$ 85,353 $ 7,017
Dec 5, 2 AM $ 0.0000854
+0.07%
$ 85,405 $ 7,019
Dec 5, 1 AM $ 0.000085
+0.00%
$ 85,002 $ 6,892
Dec 5, 12 AM $ 0.0000849
-0.06%
$ 84,830 $ 6,882
Dec 4, 11 PM $ 0.0000851
+1.42%
$ 85,046 $ 6,798
Dec 4, 10 PM $ 0.0000837
-0.69%
$ 83,633 $ 6,616
Dec 4, 9 PM $ 0.0000846
+0.66%
$ 84,550 $ 6,599
Dec 4, 8 PM $ 0.0000843
+0.94%
$ 84,313 $ 6,579
Dec 1, 11 AM $ 0.0000756
-0.16%
$ -- $ 2,877
Dec 1, 10 AM $ 0.0000766
-1.05%
$ -- $ 3,553
Dec 1, 9 AM $ 0.0000777
+0.03%
$ -- $ 3,908
Dec 1, 8 AM $ 0.0000778
+0.82%
$ -- $ 3,844
Dec 1, 7 AM $ 0.0000773
-0.48%
$ -- $ 5,543
Dec 1, 6 AM $ 0.0000772
-0.23%
$ -- $ 5,519
Dec 1, 5 AM $ 0.000078
-0.73%
$ -- $ 5,610
Dec 1, 4 AM $ 0.0000782
-0.65%
$ -- $ 5,762
Dec 1, 3 AM $ 0.0000793
-0.18%
$ -- $ 6,009
Dec 1, 2 AM $ 0.0000794
-0.87%
$ -- $ 6,459
Dec 1, 1 AM $ 0.00008
-1.61%
$ -- $ 6,525
Dec 1, 12 AM $ 0.0000839
-1.84%
$ -- $ 6,851
Nov 30, 11 PM $ 0.0000867
+0.30%
$ -- $ 6,834
Nov 30, 10 PM $ 0.000086
+0.05%
$ -- $ 6,794
Nov 30, 9 PM $ 0.0000862
+1.81%
$ -- $ 6,691
Nov 30, 7 PM $ 0.0000787
+0.16%
$ -- $ 5,706
Nov 30, 6 PM $ 0.0000787
-0.24%
$ -- $ 5,732
Nov 30, 5 PM $ 0.0000748
+1.38%
$ -- $ 5,417
Nov 30, 4 PM $ 0.0000737
+0.62%
$ -- $ 4,254
Nov 30, 3 PM $ 0.0000733
-0.35%
$ -- $ 4,271
Nov 30, 2 PM $ 0.0000729
-0.36%
$ -- $ 4,247
Nov 30, 1 PM $ 0.0000725
+0.56%
$ -- $ 3,867
Nov 30, 12 PM $ 0.0000718
+0.75%
$ -- $ 4,422
Nov 30, 11 AM $ 0.0000714
-0.22%
$ -- $ 4,248
Nov 29, 7 AM $ 0.0000782
+0.00%
$ -- $ 1,844