ghostwire_ Historical Data

GWIRE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0000785
+0.78%
$ -- $ 2,443
Nov 29, 5 AM $ 0.0000779
+0.35%
$ -- $ 4,434
Nov 29, 4 AM $ 0.0000788
-0.30%
$ -- $ 4,517
Nov 29, 3 AM $ 0.0000791
-1.46%
$ -- $ 4,707
Nov 29, 2 AM $ 0.0000802
-0.05%
$ -- $ 4,557
Nov 29, 1 AM $ 0.0000803
+0.04%
$ -- $ 4,558
Nov 29, 12 AM $ 0.0000802
-0.08%
$ -- $ 4,557
Nov 28, 11 PM $ 0.0000802
+0.28%
$ -- $ 4,539
Nov 28, 10 PM $ 0.0000802
+0.01%
$ -- $ 4,554
Nov 28, 9 PM $ 0.0000803
+0.04%
$ -- $ 4,557
Nov 28, 8 PM $ 0.0000801
-1.49%
$ -- $ 4,610
Nov 28, 7 PM $ 0.0000811
+0.27%
$ -- $ 4,572
Nov 28, 6 PM $ 0.0000812
+0.07%
$ -- $ 4,757
Nov 28, 5 PM $ 0.000084
-0.70%
$ -- $ 5,252
Nov 28, 4 PM $ 0.0000856
-0.93%
$ -- $ 5,440
Nov 28, 3 PM $ 0.0000859
-0.49%
$ -- $ 5,436
Nov 28, 2 PM $ 0.0000851
+0.63%
$ -- $ 5,288
Nov 28, 1 PM $ 0.0000843
-0.39%
$ -- $ 5,316
Nov 28, 12 PM $ 0.0000847
+0.76%
$ -- $ 5,493
Nov 28, 5 AM $ 0.000107
+0.19%
$ -- $ 4,694
Nov 28, 4 AM $ 0.000107
-1.56%
$ -- $ 4,767
Nov 28, 3 AM $ 0.000109
+0.47%
$ -- $ 4,347
Nov 28, 2 AM $ 0.000108
-0.39%
$ -- $ 4,352
Nov 28, 1 AM $ 0.000109
-0.13%
$ -- $ 4,388
Nov 28, 12 AM $ 0.000109
-0.03%
$ -- $ 4,407
Nov 27, 11 PM $ 0.000109
+0.00%
$ -- $ 4,301
Nov 27, 5 AM $ 0.0000956
+0.17%
$ -- $ 518
Nov 27, 4 AM $ 0.0000954
-0.48%
$ -- $ 3,636
Nov 27, 3 AM $ 0.0000958
-0.36%
$ -- $ 6,849
Nov 27, 2 AM $ 0.0000958
+0.52%
$ -- $ 6,789
Nov 27, 1 AM $ 0.0000957
+0.35%
$ -- $ 6,791
Nov 27, 12 AM $ 0.0000956
+0.14%
$ -- $ 6,783
Nov 26, 11 PM $ 0.0000956
-0.25%
$ -- $ 6,809
Nov 26, 10 PM $ 0.0000961
+0.02%
$ -- $ 6,825
Nov 26, 9 PM $ 0.0000956
-0.18%
$ -- $ 6,794
Nov 26, 8 PM $ 0.0000959
-0.09%
$ -- $ 6,818
Nov 26, 7 PM $ 0.0000968
+0.56%
$ -- $ 6,833
Nov 26, 6 PM $ 0.0000943
+1.66%
$ -- $ 6,546
Nov 26, 5 PM $ 0.0000924
-0.54%
$ -- $ 7,076
Nov 26, 4 PM $ 0.0000922
-0.53%
$ -- $ 6,976
Nov 26, 3 PM $ 0.0000921
-0.58%
$ -- $ 6,927
Nov 26, 2 PM $ 0.0000924
+0.37%
$ -- $ 6,897
Nov 26, 1 PM $ 0.0000918
-0.17%
$ -- $ 6,943
Nov 26, 12 PM $ 0.0000925
-0.04%
$ -- $ 7,667
Nov 26, 11 AM $ 0.0000928
+0.18%
$ -- $ 7,676
Nov 26, 10 AM $ 0.0000924
-0.30%
$ -- $ 8,139
Nov 26, 9 AM $ 0.0000936
-0.60%
$ -- $ 8,261
Nov 26, 8 AM $ 0.0000951
+0.07%
$ -- $ 8,309
Nov 26, 7 AM $ 0.000096
+0.72%
$ -- $ 8,333
Nov 26, 6 AM $ 0.000101
+0.31%
$ -- $ 8,522