ghostwire_ Historical Data

GWIRE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 AM $ 0.0001
+0.00%
$ -- $ 8,730
Nov 26, 3 AM $ 0.0000955
-0.32%
$ -- $ 3,913
Nov 26, 2 AM $ 0.000096
+0.44%
$ -- $ 4,433
Nov 26, 1 AM $ 0.0000954
-0.04%
$ -- $ 4,428
Nov 26, 12 AM $ 0.0000953
-0.47%
$ -- $ 4,440
Nov 25, 11 PM $ 0.0000952
+1.26%
$ -- $ 4,359
Nov 25, 10 PM $ 0.0000942
-0.07%
$ -- $ 4,370
Nov 25, 9 PM $ 0.0000945
+0.57%
$ -- $ 4,741
Nov 25, 8 PM $ 0.0000936
+1.34%
$ -- $ 4,661
Nov 25, 7 PM $ 0.0000936
-0.64%
$ -- $ 4,754
Nov 25, 6 PM $ 0.0000931
+4.76%
$ -- $ 4,532
Nov 25, 5 PM $ 0.000089
-0.02%
$ -- $ 4,044
Nov 25, 4 PM $ 0.000088
+0.33%
$ -- $ 4,805
Nov 25, 3 PM $ 0.0000879
-1.23%
$ -- $ 7,097
Nov 25, 2 PM $ 0.0000885
+0.00%
$ -- $ 7,659
Nov 25, 12 PM $ 0.0000958
+0.00%
$ -- $ 7,614
Nov 25, 11 AM $ 0.0000961
-2.10%
$ -- $ 7,183
Nov 25, 10 AM $ 0.0000979
+0.71%
$ -- $ 6,662
Nov 25, 9 AM $ 0.0000975
-0.65%
$ -- $ 6,720
Nov 25, 8 AM $ 0.0000986
-0.36%
$ -- $ 6,780
Nov 25, 7 AM $ 0.0000998
+0.01%
$ -- $ 6,824
Nov 25, 6 AM $ 0.0000992
+0.63%
$ -- $ 6,742
Nov 25, 4 AM $ 0.000108
+0.00%
$ -- $ 5,204
Nov 25, 3 AM $ 0.00011
-2.19%
$ -- $ 5,295
Nov 25, 2 AM $ 0.000113
-0.11%
$ -- $ 4,690
Nov 25, 1 AM $ 0.000114
+0.54%
$ -- $ 4,690
Nov 25, 12 AM $ 0.000114
-0.28%
$ -- $ 5,086
Nov 24, 11 PM $ 0.000114
-0.12%
$ -- $ 5,099
Nov 24, 10 PM $ 0.000114
-3.61%
$ -- $ 5,282
Nov 24, 9 PM $ 0.000118
-0.06%
$ -- $ 4,798
Nov 24, 8 PM $ 0.000117
+0.03%
$ -- $ 5,290
Nov 24, 7 PM $ 0.000117
+0.35%
$ -- $ 5,463
Nov 24, 6 PM $ 0.000117
+0.44%
$ -- $ 6,842
Nov 24, 3 PM $ 0.000129
+0.00%
$ -- $ 5,507
Nov 24, 2 PM $ 0.00013
-0.77%
$ -- $ 6,058
Nov 24, 1 PM $ 0.000131
+0.31%
$ -- $ 5,884
Nov 24, 12 PM $ 0.000131
+0.00%
$ -- $ 5,867
Nov 24, 11 AM $ 0.00013
+0.34%
$ -- $ 5,845
Nov 24, 10 AM $ 0.000129
+0.29%
$ -- $ 5,795
Nov 24, 9 AM $ 0.000131
+0.04%
$ -- $ 6,652
Nov 24, 8 AM $ 0.000131
+0.20%
$ -- $ 7,581
Nov 24, 7 AM $ 0.000131
-0.35%
$ -- $ 7,710
Nov 24, 6 AM $ 0.000133
-0.47%
$ -- $ 7,836
Nov 24, 5 AM $ 0.000132
+0.47%
$ -- $ 8,396
Nov 24, 4 AM $ 0.000134
-0.33%
$ -- $ 8,815
Nov 24, 3 AM $ 0.000134
-0.14%
$ -- $ 8,788
Nov 24, 2 AM $ 0.000132
+0.84%
$ -- $ 9,244
Nov 24, 1 AM $ 0.00013
-1.05%
$ -- $ 9,505
Nov 24, 12 AM $ 0.000132
-0.37%
$ -- $ 9,152
Nov 23, 11 PM $ 0.000134
-0.19%
$ -- $ 9,431