ghostwire_ Historical Data

GWIRE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 10 PM $ 0.000135
+0.47%
$ -- $ 10,693
Nov 23, 9 PM $ 0.000134
-3.25%
$ -- $ 12,673
Nov 23, 8 PM $ 0.000138
+0.00%
$ -- $ 11,447
Nov 23, 7 PM $ 0.000126
+0.00%
$ -- $ 11,646
Nov 23, 6 PM $ 0.000124
-0.72%
$ -- $ 10,335
Nov 23, 5 PM $ 0.00013
+3.49%
$ -- $ 10,656
Nov 23, 4 PM $ 0.000128
+13.31%
$ -- $ 11,136
Nov 23, 3 PM $ 0.000112
+0.28%
$ -- $ 10,598
Nov 23, 2 PM $ 0.000108
+0.54%
$ -- $ 15,606
Nov 23, 1 PM $ 0.000109
+1.26%
$ -- $ 26,544
Nov 23, 8 AM $ 0.000125
+0.00%
$ -- $ 28,550
Nov 23, 7 AM $ 0.000122
-0.39%
$ -- $ 28,576
Nov 23, 6 AM $ 0.000126
-2.23%
$ -- $ 30,675
Nov 23, 5 AM $ 0.000129
+1.09%
$ -- $ 29,658
Nov 22, 10 PM $ 0.000104
+0.00%
$ -- $ 21,203
Nov 22, 9 PM $ 0.000103
+2.56%
$ -- $ 20,225
Nov 22, 8 PM $ 0.000101
+0.00%
$ -- $ 16,051
Nov 22, 1 PM $ 0.0000757
+0.04%
$ -- $ 2,071
Nov 22, 12 PM $ 0.0000763
-0.21%
$ -- $ 3,386
Nov 22, 11 AM $ 0.000075
+0.02%
$ -- $ 3,445
Nov 22, 10 AM $ 0.0000754
+0.33%
$ -- $ 3,748
Nov 22, 9 AM $ 0.000075
-0.31%
$ -- $ 4,003
Nov 22, 8 AM $ 0.0000754
+0.12%
$ -- $ 4,422
Nov 22, 7 AM $ 0.0000755
+0.83%
$ -- $ 5,207
Nov 22, 6 AM $ 0.0000728
+0.00%
$ -- $ 5,066
Nov 22, 5 AM $ 0.0000736
+0.42%
$ -- $ 4,799
Nov 22, 4 AM $ 0.0000737
-0.33%
$ -- $ 5,078
Nov 22, 3 AM $ 0.0000742
-0.56%
$ -- $ 5,122
Nov 22, 2 AM $ 0.0000751
+0.19%
$ -- $ 5,732
Nov 22, 1 AM $ 0.0000745
+0.51%
$ -- $ 5,668
Nov 22, 12 AM $ 0.0000743
+0.59%
$ -- $ 5,643
Nov 21, 11 PM $ 0.0000726
-2.46%
$ -- $ 5,688
Nov 21, 10 PM $ 0.0000748
+0.16%
$ -- $ 5,675
Nov 21, 9 PM $ 0.0000745
+0.44%
$ -- $ 5,634
Nov 21, 8 PM $ 0.000075
-1.06%
$ -- $ 5,762
Nov 21, 7 PM $ 0.0000759
+1.31%
$ -- $ 5,693
Nov 21, 6 PM $ 0.0000757
-0.25%
$ -- $ 5,814
Nov 21, 5 PM $ 0.0000749
+3.90%
$ -- $ 5,700
Nov 21, 4 PM $ 0.0000723
+0.00%
$ -- $ 5,471
Nov 20, 12 PM $ 0.0000843
+0.28%
$ -- $ 2,918
Nov 20, 11 AM $ 0.0000847
+0.21%
$ -- $ 4,467
Nov 20, 10 AM $ 0.0000841
-0.20%
$ -- $ 4,373
Nov 20, 9 AM $ 0.000085
-0.04%
$ -- $ 4,366
Nov 20, 8 AM $ 0.0000859
+0.47%
$ -- $ 4,390
Nov 20, 7 AM $ 0.0000853
-0.66%
$ -- $ 4,324
Nov 20, 6 AM $ 0.0000861
+0.14%
$ -- $ 4,330
Nov 20, 5 AM $ 0.0000863
+0.89%
$ -- $ 4,307
Nov 19, 6 PM $ 0.0000901
+0.55%
$ -- $ 3,103
Nov 15, 7 AM $ 0.000122
+0.00%
$ -- $ 2,542
Nov 15, 6 AM $ 0.000122
+0.08%
$ -- $ 2,907