ghostwire_ Historical Data

GWIRE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 AM $ 0.000121
-0.09%
$ -- $ 4,248
Nov 15, 4 AM $ 0.000121
-0.53%
$ -- $ 4,270
Nov 15, 3 AM $ 0.000122
+0.28%
$ -- $ 4,553
Nov 15, 2 AM $ 0.000121
+0.64%
$ -- $ 4,516
Nov 15, 1 AM $ 0.00012
+0.19%
$ -- $ 4,526
Nov 15, 12 AM $ 0.000118
+0.19%
$ -- $ 5,027
Nov 14, 11 PM $ 0.000119
-0.75%
$ -- $ 5,861
Nov 14, 10 PM $ 0.00012
+0.21%
$ -- $ 5,948
Nov 14, 9 PM $ 0.000119
-1.72%
$ -- $ 5,995
Nov 14, 8 PM $ 0.000122
+0.00%
$ -- $ 6,025
Nov 14, 7 PM $ 0.000121
-1.14%
$ -- $ 6,047
Nov 14, 6 PM $ 0.000121
+0.00%
$ -- $ 5,917
Nov 14, 5 PM $ 0.000122
+0.49%
$ -- $ 5,838
Nov 14, 4 PM $ 0.000121
+0.44%
$ -- $ 5,642
Nov 14, 3 PM $ 0.000121
+2.28%
$ -- $ 5,499
Nov 14, 2 PM $ 0.000119
+2.21%
$ -- $ 5,408
Nov 14, 1 PM $ 0.000116
+0.61%
$ -- $ 5,078
Nov 14, 12 PM $ 0.000117
+0.95%
$ -- $ 4,901
Nov 14, 11 AM $ 0.000117
-0.90%
$ -- $ 7,852
Nov 14, 10 AM $ 0.000118
-0.70%
$ -- $ 7,794
Nov 14, 9 AM $ 0.000119
+1.10%
$ -- $ 8,201
Nov 14, 8 AM $ 0.00011
-0.67%
$ -- $ 7,535
Nov 14, 7 AM $ 0.00011
+1.20%
$ -- $ 6,599
Nov 14, 6 AM $ 0.000106
+10.05%
$ -- $ 5,649
Nov 14, 5 AM $ 0.0000959
+0.00%
$ -- $ 3,914
Nov 13, 9 PM $ 0.0000878
+0.54%
$ -- $ 3,099
Nov 13, 8 PM $ 0.0000878
-1.84%
$ -- $ 4,085
Nov 13, 7 PM $ 0.0000896
-0.35%
$ -- $ 4,106
Nov 13, 6 PM $ 0.0000906
-1.95%
$ -- $ 4,241
Nov 13, 5 PM $ 0.000093
-0.68%
$ -- $ 4,297
Nov 13, 4 PM $ 0.0000941
-0.49%
$ -- $ 4,367
Nov 12, 7 AM $ 0.0000936
+0.00%
$ -- $ 2,818
Nov 12, 6 AM $ 0.0000931
-0.18%
$ -- $ 2,823
Nov 12, 5 AM $ 0.0000929
+0.10%
$ -- $ 3,908
Nov 12, 4 AM $ 0.000094
+0.10%
$ -- $ 3,953
Nov 12, 3 AM $ 0.000095
-0.27%
$ -- $ 4,012
Nov 12, 2 AM $ 0.0000957
-0.21%
$ -- $ 3,750
Nov 12, 1 AM $ 0.0000953
-0.49%
$ -- $ 3,740
Nov 12, 12 AM $ 0.0000956
-0.97%
$ -- $ 3,772
Nov 11, 11 PM $ 0.000097
+0.07%
$ -- $ 3,787
Nov 11, 10 PM $ 0.0000967
-0.69%
$ -- $ 3,802
Nov 11, 9 PM $ 0.0000969
+0.21%
$ -- $ 3,776
Nov 11, 8 PM $ 0.0000968
-0.67%
$ -- $ 3,804
Nov 11, 7 PM $ 0.0000977
+0.13%
$ -- $ 3,809
Nov 11, 6 PM $ 0.0000979
-0.21%
$ -- $ 3,832
Nov 11, 10 AM $ 0.0000904
+0.00%
$ -- $ 1,680
Nov 7, 11 PM $ 0.000125
+0.00%
$ -- $ 321
Nov 7, 10 PM $ 0.000125
-0.03%
$ -- $ 321
Nov 7, 9 PM $ 0.000125
-0.68%
$ -- $ 2,143
Nov 7, 8 PM $ 0.000127
+0.60%
$ -- $ 4,186