ghostwire_ Historical Data

GWIRE Page 8
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.000125
+0.17%
$ -- $ 4,157
Nov 7, 6 PM $ 0.000135
+0.30%
$ -- $ 4,479
Nov 7, 5 PM $ 0.000132
-0.21%
$ -- $ 4,258
Nov 7, 4 PM $ 0.000131
+0.54%
$ -- $ 4,192
Nov 7, 3 PM $ 0.00013
+1.32%
$ -- $ 4,181
Nov 7, 2 PM $ 0.000128
+0.29%
$ -- $ 4,165
Nov 7, 1 PM $ 0.000127
-0.28%
$ -- $ 4,170
Nov 7, 12 PM $ 0.000129
+1.09%
$ -- $ 4,245
Nov 7, 11 AM $ 0.00013
-0.21%
$ -- $ 4,311
Nov 7, 10 AM $ 0.00013
-0.38%
$ -- $ 4,327
Nov 7, 9 AM $ 0.000132
-0.39%
$ -- $ 4,409
Nov 7, 8 AM $ 0.000133
+0.00%
$ -- $ 4,391
Nov 7, 7 AM $ 0.000132
-0.60%
$ -- $ 5,233
Nov 7, 6 AM $ 0.000133
+0.58%
$ -- $ 5,407
Nov 7, 5 AM $ 0.000131
-0.04%
$ -- $ 5,371
Nov 7, 4 AM $ 0.000132
-0.41%
$ -- $ 5,418
Nov 7, 3 AM $ 0.000133
+0.91%
$ -- $ 5,373
Nov 7, 2 AM $ 0.000132
-0.09%
$ -- $ 5,392
Nov 3, 10 AM $ 0.000119
+0.00%
$ -- $ 1,187
Nov 3, 5 AM $ 0.000122
+0.00%
$ -- $ 1,430
Nov 3, 4 AM $ 0.000121
-1.72%
$ -- $ 1,455
Nov 3, 3 AM $ 0.000125
-0.38%
$ -- $ 1,951
Nov 3, 2 AM $ 0.000127
-0.50%
$ -- $ 2,062
Nov 3, 1 AM $ 0.000128
-0.41%
$ -- $ 2,203
Nov 3, 12 AM $ 0.000128
+0.94%
$ -- $ 2,183
Nov 2, 11 PM $ 0.000126
-0.39%
$ -- $ 2,177
Nov 2, 10 PM $ 0.000127
+0.14%
$ -- $ 2,174
Nov 2, 9 PM $ 0.000126
+0.38%
$ -- $ 2,156
Nov 2, 8 PM $ 0.000125
+0.33%
$ -- $ 2,990
Nov 2, 7 PM $ 0.000126
-0.09%
$ -- $ 3,017
Nov 2, 6 PM $ 0.000126
+0.25%
$ -- $ 3,009
Nov 2, 5 PM $ 0.000126
+0.43%
$ -- $ 2,992
Nov 2, 4 PM $ 0.000125
+0.00%
$ -- $ 3,297
Nov 2, 12 PM $ 0.000138
+0.00%
$ -- $ 2,123
Nov 2, 5 AM $ 0.000151
+0.74%
$ -- $ 1,829
Nov 2, 4 AM $ 0.000152
-0.03%
$ -- $ 1,865
Nov 2, 3 AM $ 0.000152
-0.77%
$ -- $ 2,757
Nov 2, 2 AM $ 0.000153
-0.06%
$ -- $ 2,648
Nov 2, 1 AM $ 0.000153
-0.14%
$ -- $ 2,497
Nov 2, 12 AM $ 0.000154
+0.14%
$ -- $ 2,507
Nov 1, 11 PM $ 0.000154
+0.15%
$ -- $ 2,726
Nov 1, 10 PM $ 0.000153
-0.27%
$ -- $ 2,736
Nov 1, 9 PM $ 0.000154
+5.34%
$ -- $ 2,607
Nov 1, 8 PM $ 0.000156
+0.14%
$ -- $ 2,578
Nov 1, 7 PM $ 0.000156
+0.23%
$ -- $ 2,724
Nov 1, 6 PM $ 0.000155
-0.41%
$ -- $ 4,094
Nov 1, 5 PM $ 0.000156
+0.14%
$ -- $ 4,389
Nov 1, 4 PM $ 0.000156
+0.29%
$ -- $ 4,370
Nov 1, 3 PM $ 0.000155
+0.31%
$ -- $ 4,341
Nov 1, 2 PM $ 0.000155
-0.40%
$ -- $ 4,392