Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ghostwire_ Historical Data

GWIRE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2026 $0.0₅958
+0.00%
$-- $144
Jan 17, 2026 $0.0000332
+3.51%
$-- $1,044
Jan 16, 2026 $0.0000321
+49.76%
$32,099 $5,436
Dec 21, 2025 $0.0000602
-4.57%
$-- $814
Dec 20, 2025 $0.0000634
+24.58%
$63,274 $2,476
Dec 19, 2025 $0.0000508
+15.91%
$50,815 $27,847
Dec 12, 2025 $0.0000614
+2.46%
$-- $2,230
Dec 11, 2025 $0.00006
-0.16%
$60,009 $3,759
Dec 10, 2025 $0.0000666
-0.94%
$-- $2,791
Dec 9, 2025 $0.0000673
+12.19%
$67,270 $4,290
Dec 7, 2025 $0.0000761
+1.86%
$-- $2,412
Dec 6, 2025 $0.0000754
-9.30%
$75,385 $4,535
Dec 5, 2025 $0.0000886
+4.36%
$-- $1,919
Dec 4, 2025 $0.0000851
+1.82%
$85,046 $6,798
Dec 1, 2025 $0.0000756
-11.54%
$-- $2,877
Nov 30, 2025 $0.000086
+20.20%
$-- $6,794
Nov 29, 2025 $0.0000782
-2.53%
$-- $1,844
Nov 28, 2025 $0.0000802
-26.61%
$-- $4,554
Nov 27, 2025 $0.0000956
+0.10%
$-- $518
Nov 26, 2025 $0.0000961
+0.39%
$-- $6,825
Nov 25, 2025 $0.0000942
-17.44%
$-- $4,370
Nov 24, 2025 $0.000114
-13.92%
$-- $5,282
Nov 23, 2025 $0.000135
+5.87%
$-- $10,693
Nov 22, 2025 $0.000104
+40.73%
$-- $21,203
Nov 21, 2025 $0.0000748
+3.46%
$-- $5,675
Nov 20, 2025 $0.0000843
-1.47%
$-- $2,918
Nov 19, 2025 $0.0000901
+0.55%
$-- $3,103
Nov 15, 2025 $0.000122
+3.38%
$-- $2,542
Nov 14, 2025 $0.00012
+25.56%
$-- $5,948
Nov 13, 2025 $0.0000878
-7.18%
$-- $3,099
Nov 12, 2025 $0.0000936
-3.12%
$-- $2,818
Nov 11, 2025 $0.000097
+7.34%
$-- $3,787
Nov 7, 2025 $0.000125
-5.19%
$-- $321
Nov 3, 2025 $0.000119
-5.95%
$-- $1,187
Nov 2, 2025 $0.000126
-18.07%
$-- $2,177
Nov 1, 2025 $0.000154
+7.98%
$-- $2,726
Oct 31, 2025 $0.000162
-3.36%
$-- $2,451
Oct 30, 2025 $0.000189
-10.99%
$-- $5,728
Oct 29, 2025 $0.000213
+0.07%
$-- $7,511
Oct 28, 2025 $0.000215
-1.25%
$-- $6,280
Download