Sonic Screw Driver Coin Historical Data

SSD Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2015 $0.000508
+0.00%
$-- $231
Sep 19, 2015 $0.00076
+0.00%
$-- $231
Sep 18, 2015 $0.000764
+0.00%
$-- $232
Sep 17, 2015 $0.000766
+0.00%
$-- $233
Sep 16, 2015 $0.000752
+0.00%
$-- $229
Sep 15, 2015 $0.000755
+0.00%
$-- $230
Sep 14, 2015 $0.000756
+0.00%
$-- $230
Sep 13, 2015 $0.000757
+0.00%
$-- $230
Sep 12, 2015 $0.000827
+0.00%
$-- $236
Sep 11, 2015 $0.000528
+0.00%
$-- $240
Sep 10, 2015 $0.000483
+0.00%
$-- $238
Sep 9, 2015 $0.000482
+0.00%
$-- $237
Sep 8, 2015 $0.000494
+0.00%
$-- $243
Sep 7, 2015 $0.000712
+0.00%
$-- $240
Sep 6, 2015 $0.000732
+0.00%
$-- $240
Sep 5, 2015 $0.000694
+0.00%
$-- $234
Sep 4, 2015 $0.000723
+0.00%
$-- $230
Sep 3, 2015 $0.000645
+0.00%
$-- $226
Sep 2, 2015 $0.0004
+0.00%
$-- $229
Sep 1, 2015 $0.000423
+0.00%
$-- $227
Aug 31, 2015 $0.000436
+0.00%
$-- $229
Aug 30, 2015 $0.000423
+0.00%
$-- $228
Aug 29, 2015 $0.000382
+0.00%
$-- $228
Aug 28, 2015 $0.000549
+0.00%
$-- $232
Aug 27, 2015 $0.000368
+0.00%
$-- $223
Aug 26, 2015 $0.000358
+0.00%
$-- $225
Aug 25, 2015 $0.00039
+0.00%
$-- $221
Aug 24, 2015 $0.000503
+0.00%
$-- $211
Aug 23, 2015 $0.000399
+0.00%
$-- $227
Aug 22, 2015 $0.000404
+0.00%
$-- $230
Aug 21, 2015 $0.000411
+0.00%
$-- $232
Aug 20, 2015 $0.000387
+0.00%
$-- $235
Aug 19, 2015 $0.000373
+0.00%
$-- $226
Aug 18, 2015 $0.000629
+0.00%
$-- $247
Aug 17, 2015 $0.000373
+0.00%
$-- $257
Aug 16, 2015 $0.000373
+0.00%
$-- $257
Aug 15, 2015 $0.000378
+0.00%
$-- $261
Aug 14, 2015 $0.000315
+0.00%
$-- $265
Aug 13, 2015 $0.000364
+0.00%
$-- $263
Aug 12, 2015 $0.000455
+0.00%
$-- $268
Aug 11, 2015 $0.000455
+0.00%
$-- $269
Aug 10, 2015 $0.000445
+0.00%
$-- $263
Aug 9, 2015 $0.000446
+0.00%
$-- $264
Aug 8, 2015 $0.000282
+0.00%
$-- $259
Aug 7, 2015 $0.000264
+0.00%
$-- $278
Aug 6, 2015 $0.000397
+0.00%
$-- $278
Aug 5, 2015 $0.000496
+0.00%
$-- $282
Aug 4, 2015 $0.000427
+0.00%
$-- $284
Aug 3, 2015 $0.000405
+0.00%
$-- $282
Aug 2, 2015 $0.000588
+0.00%
$-- $281