Sonic Screw Driver Coin Historical Data

SSD Page 16
Download
Date Close Price change Market cap Trading volume
Aug 1, 2015 $0.000586
+0.00%
$-- $280
Jul 31, 2015 $0.000593
+0.00%
$-- $284
Jul 30, 2015 $0.00041
+0.00%
$-- $287
Jul 29, 2015 $0.000574
+0.00%
$-- $288
Jul 28, 2015 $0.000661
+0.00%
$-- $294
Jul 27, 2015 $0.000659
+0.00%
$-- $293
Jul 26, 2015 $0.000417
+0.00%
$-- $292
Jul 25, 2015 $0.00043
+0.00%
$-- $289
Jul 24, 2015 $0.000663
+0.00%
$-- $288
Jul 23, 2015 $0.000634
+0.00%
$-- $276
Jul 22, 2015 $0.000683
+0.00%
$-- $276
Jul 21, 2015 $0.000702
+0.00%
$-- $275
Jul 20, 2015 $0.000708
+0.00%
$-- $278
Jul 19, 2015 $0.000514
+0.00%
$-- $273
Jul 18, 2015 $0.000515
+0.00%
$-- $274
Jul 17, 2015 $0.000705
+0.00%
$-- $280
Jul 16, 2015 $0.000459
+0.00%
$-- $277
Jul 15, 2015 $0.000454
+0.00%
$-- $283
Jul 14, 2015 $0.000273
+0.00%
$-- $287
Jul 13, 2015 $0.000613
+0.00%
$-- $290
Jul 12, 2015 $0.000683
+0.00%
$-- $310
Jul 11, 2015 $0.000496
+0.00%
$-- $292
Jul 10, 2015 $0.000488
+0.00%
$-- $284
Jul 9, 2015 $0.000624
+0.00%
$-- $269
Jul 8, 2015 $0.000502
+0.00%
$-- $269
Jul 7, 2015 $0.000607
+0.00%
$-- $266
Jul 6, 2015 $0.00057
+0.00%
$-- $269
Jul 5, 2015 $0.00061
+0.00%
$-- $270
Jul 4, 2015 $0.000594
+0.00%
$-- $261
Jul 3, 2015 $0.00059
+0.00%
$-- $255
Jul 2, 2015 $0.000551
+0.00%
$-- $255
Jul 1, 2015 $0.000974
+0.00%
$-- $258
Jun 30, 2015 $0.00071
+0.00%
$-- $264
Jun 29, 2015 $0.000686
+0.00%
$-- $257
Jun 28, 2015 $0.000567
+0.00%
$-- $249
Jun 27, 2015 $0.000572
+0.00%
$-- $251
Jun 26, 2015 $0.000554
+0.00%
$-- $243
Jun 25, 2015 $0.000553
+0.00%
$-- $243
Jun 24, 2015 $0.000582
+0.00%
$-- $241
Jun 23, 2015 $0.00059
+0.00%
$-- $244
Jun 22, 2015 $0.000747
+0.00%
$-- $247
Jun 21, 2015 $0.000637
+0.00%
$-- $244
Jun 20, 2015 $0.00074
+0.00%
$-- $245
Jun 19, 2015 $0.000615
+0.00%
$-- $244
Jun 18, 2015 $0.000596
+0.00%
$-- $248
Jun 17, 2015 $0.000586
+0.00%
$-- $247
Jun 16, 2015 $0.000487
+0.00%
$-- $250
Jun 15, 2015 $0.000569
+0.00%
$-- $237
Jun 14, 2015 $0.000561
+0.00%
$-- $234
Jun 13, 2015 $0.000583
+0.00%
$-- $232