Sonic Screw Driver Coin Historical Data

SSD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $ 0.000629
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.000628
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.000524
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.000523
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.000521
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.000512
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.000641
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.000619
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.00063
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.000517
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.000689
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.000667
+0.00%
$ -- $ 223
May 31, 2015 $ 0.000598
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000576
+0.00%
$ -- $ 233
May 29, 2015 $ 0.000486
+0.00%
$ -- $ 237
May 28, 2015 $ 0.000558
+0.00%
$ -- $ 237
May 27, 2015 $ 0.000558
+0.00%
$ -- $ 237
May 26, 2015 $ 0.000554
+0.00%
$ -- $ 238
May 25, 2015 $ 0.000541
+0.00%
$ -- $ 237
May 24, 2015 $ 0.000566
+0.00%
$ -- $ 241
May 23, 2015 $ 0.000561
+0.00%
$ -- $ 239
May 22, 2015 $ 0.000685
+0.00%
$ -- $ 240
May 21, 2015 $ 0.000683
+0.00%
$ -- $ 235
May 20, 2015 $ 0.000435
+0.00%
$ -- $ 234
May 19, 2015 $ 0.000457
+0.00%
$ -- $ 232
May 18, 2015 $ 0.000414
+0.00%
$ -- $ 233
May 17, 2015 $ 0.000421
+0.00%
$ -- $ 236
May 16, 2015 $ 0.000659
+0.00%
$ -- $ 236
May 15, 2015 $ 0.000662
+0.00%
$ -- $ 237
May 14, 2015 $ 0.000661
+0.00%
$ -- $ 237
May 13, 2015 $ 0.000504
+0.00%
$ -- $ 236
May 12, 2015 $ 0.000382
+0.00%
$ -- $ 242
May 11, 2015 $ 0.00043
+0.00%
$ -- $ 242
May 10, 2015 $ 0.000427
+0.00%
$ -- $ 240
May 9, 2015 $ 0.000418
+0.00%
$ -- $ 241
May 8, 2015 $ 0.000492
+0.00%
$ -- $ 244
May 7, 2015 $ 0.000492
+0.00%
$ -- $ 238
May 6, 2015 $ 0.000476
+0.00%
$ -- $ 230
May 5, 2015 $ 0.000568
+0.00%
$ -- $ 236
May 4, 2015 $ 0.000576
+0.00%
$ -- $ 239
May 3, 2015 $ 0.00059
+0.00%
$ -- $ 240
May 2, 2015 $ 0.000605
+0.00%
$ -- $ 235
May 1, 2015 $ 0.000599
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.000561
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000453
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000659
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000687
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000656
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000678
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000693
+0.00%
$ -- $ 231