Sonic Screw Driver Coin Historical Data

SSD Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 2015 $0.000629
+0.00%
$-- $230
Jun 11, 2015 $0.000628
+0.00%
$-- $230
Jun 10, 2015 $0.000524
+0.00%
$-- $229
Jun 9, 2015 $0.000523
+0.00%
$-- $230
Jun 8, 2015 $0.000521
+0.00%
$-- $229
Jun 7, 2015 $0.000512
+0.00%
$-- $223
Jun 6, 2015 $0.000641
+0.00%
$-- $225
Jun 5, 2015 $0.000619
+0.00%
$-- $225
Jun 4, 2015 $0.00063
+0.00%
$-- $224
Jun 3, 2015 $0.000517
+0.00%
$-- $226
Jun 2, 2015 $0.000689
+0.00%
$-- $226
Jun 1, 2015 $0.000667
+0.00%
$-- $223
May 31, 2015 $0.000598
+0.00%
$-- $230
May 30, 2015 $0.000576
+0.00%
$-- $233
May 29, 2015 $0.000486
+0.00%
$-- $237
May 28, 2015 $0.000558
+0.00%
$-- $237
May 27, 2015 $0.000558
+0.00%
$-- $237
May 26, 2015 $0.000554
+0.00%
$-- $238
May 25, 2015 $0.000541
+0.00%
$-- $237
May 24, 2015 $0.000566
+0.00%
$-- $241
May 23, 2015 $0.000561
+0.00%
$-- $239
May 22, 2015 $0.000685
+0.00%
$-- $240
May 21, 2015 $0.000683
+0.00%
$-- $235
May 20, 2015 $0.000435
+0.00%
$-- $234
May 19, 2015 $0.000457
+0.00%
$-- $232
May 18, 2015 $0.000414
+0.00%
$-- $233
May 17, 2015 $0.000421
+0.00%
$-- $236
May 16, 2015 $0.000659
+0.00%
$-- $236
May 15, 2015 $0.000662
+0.00%
$-- $237
May 14, 2015 $0.000661
+0.00%
$-- $237
May 13, 2015 $0.000504
+0.00%
$-- $236
May 12, 2015 $0.000382
+0.00%
$-- $242
May 11, 2015 $0.00043
+0.00%
$-- $242
May 10, 2015 $0.000427
+0.00%
$-- $240
May 9, 2015 $0.000418
+0.00%
$-- $241
May 8, 2015 $0.000492
+0.00%
$-- $244
May 7, 2015 $0.000492
+0.00%
$-- $238
May 6, 2015 $0.000476
+0.00%
$-- $230
May 5, 2015 $0.000568
+0.00%
$-- $236
May 4, 2015 $0.000576
+0.00%
$-- $239
May 3, 2015 $0.00059
+0.00%
$-- $240
May 2, 2015 $0.000605
+0.00%
$-- $235
May 1, 2015 $0.000599
+0.00%
$-- $233
Apr 30, 2015 $0.000561
+0.00%
$-- $236
Apr 29, 2015 $0.000453
+0.00%
$-- $225
Apr 28, 2015 $0.000659
+0.00%
$-- $226
Apr 27, 2015 $0.000687
+0.00%
$-- $229
Apr 26, 2015 $0.000656
+0.00%
$-- $219
Apr 25, 2015 $0.000678
+0.00%
$-- $226
Apr 24, 2015 $0.000693
+0.00%
$-- $231