Sonic Screw Driver Coin Historical Data

SSD Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 2014 $ 0.00161
+0.00%
$ -- $ 379
Nov 23, 2014 $ 0.00235
+0.00%
$ -- $ 366
Nov 22, 2014 $ 0.00226
+0.00%
$ -- $ 352
Nov 21, 2014 $ 0.00226
+0.00%
$ -- $ 352
Nov 20, 2014 $ 0.00214
+0.00%
$ -- $ 357
Nov 19, 2014 $ 0.00249
+0.00%
$ -- $ 381
Nov 18, 2014 $ 0.00303
+0.00%
$ -- $ 379
Nov 17, 2014 $ 0.00307
+0.00%
$ -- $ 385
Nov 16, 2014 $ 0.0034
+0.00%
$ -- $ 386
Nov 15, 2014 $ 0.00331
+0.00%
$ -- $ 375
Nov 14, 2014 $ 0.00377
+0.00%
$ -- $ 397
Nov 13, 2014 $ 0.00665
+0.00%
$ -- $ 429
Nov 12, 2014 $ 0.00671
+0.00%
$ -- $ 432
Nov 11, 2014 $ 0.00567
+0.00%
$ -- $ 365
Nov 10, 2014 $ 0.00633
+0.00%
$ -- $ 367
Nov 9, 2014 $ 0.00408
+0.00%
$ -- $ 362
Nov 8, 2014 $ 0.00428
+0.00%
$ -- $ 344
Nov 7, 2014 $ 0.00426
+0.00%
$ -- $ 342
Nov 6, 2014 $ 0.00433
+0.00%
$ -- $ 348
Nov 5, 2014 $ 0.00294
+0.00%
$ -- $ 338
Nov 4, 2014 $ 0.00255
+0.00%
$ -- $ 328
Nov 3, 2014 $ 0.00328
+0.00%
$ -- $ 324
Nov 2, 2014 $ 0.00326
+0.00%
$ -- $ 323
Nov 1, 2014 $ 0.00329
+0.00%
$ -- $ 325
Oct 31, 2014 $ 0.00341
+0.00%
$ -- $ 338
Oct 30, 2014 $ 0.00348
+0.00%
$ -- $ 345
Oct 29, 2014 $ 0.00416
+0.00%
$ -- $ 335
Oct 28, 2014 $ 0.0102
+0.00%
$ -- $ 351
Oct 27, 2014 $ 0.0102
+0.00%
$ -- $ 350
Oct 26, 2014 $ 0.00454
+0.00%
$ -- $ 349
Oct 25, 2014 $ 0.0128
+0.00%
$ -- $ 347
Oct 24, 2014 $ 0.0131
+0.00%
$ -- $ 355
Oct 23, 2014 $ 0.0135
+0.00%
$ -- $ 356
Oct 22, 2014 $ 0.00584
+0.00%
$ -- $ 379
Oct 21, 2014 $ 0.00589
+0.00%
$ -- $ 382
Oct 20, 2014 $ 0.00586
+0.00%
$ -- $ 380
Oct 19, 2014 $ 0.00505
+0.00%
$ -- $ 387
Oct 18, 2014 $ 0.00596
+0.00%
$ -- $ 391
Oct 17, 2014 $ 0.00548
+0.00%
$ -- $ 380
Oct 16, 2014 $ 0.00611
+0.00%
$ -- $ 380
Oct 15, 2014 $ 0.00868
+0.00%
$ -- $ 393
Oct 14, 2014 $ 0.00615
+0.00%
$ -- $ 397
Oct 13, 2014 $ 0.00512
+0.00%
$ -- $ 387
Oct 12, 2014 $ 0.00593
+0.00%
$ -- $ 373
Oct 11, 2014 $ 0.0079
+0.00%
$ -- $ 361
Oct 10, 2014 $ 0.00791
+0.00%
$ -- $ 362
Oct 9, 2014 $ 0.00816
+0.00%
$ -- $ 361
Oct 8, 2014 $ 0.00793
+0.00%
$ -- $ 351
Oct 7, 2014 $ 0.00879
+0.00%
$ -- $ 332
Oct 6, 2014 $ 0.00879
+0.00%
$ -- $ 332