Sonic Screw Driver Coin Historical Data

SSD Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 2014 $0.00839
+0.00%
$-- $323
Oct 4, 2014 $0.00738
+0.00%
$-- $335
Oct 3, 2014 $0.00727
+0.00%
$-- $363
Oct 2, 2014 $0.00825
+0.00%
$-- $375
Oct 1, 2014 $0.0092
+0.00%
$-- $383
Sep 30, 2014 $0.00894
+0.00%
$-- $388
Sep 29, 2014 $0.0105
+0.00%
$-- $377
Sep 28, 2014 $0.00791
+0.00%
$-- $379
Sep 27, 2014 $0.00818
+0.00%
$-- $399
Sep 26, 2014 $0.00455
+0.00%
$-- $404
Sep 25, 2014 $0.0053
+0.00%
$-- $412
Sep 24, 2014 $0.00551
+0.00%
$-- $424
Sep 23, 2014 $0.00802
+0.00%
$-- $437
Sep 22, 2014 $0.00559
+0.00%
$-- $404
Sep 21, 2014 $0.0049
+0.00%
$-- $402
Sep 20, 2014 $0.00409
+0.00%
$-- $412
Sep 19, 2014 $0.00584
+0.00%
$-- $398
Sep 18, 2014 $0.0057
+0.00%
$-- $424
Sep 17, 2014 $0.00463
+0.00%
$-- $461
Sep 16, 2014 $0.00842
+0.00%
$-- $467
Sep 15, 2014 $0.0105
+0.00%
$-- $478
Download