WanderCoin Historical Data

WANDER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.00297
+0.73%
$1.3 million $306
Feb 18, 2025 $0.00295
-3.84%
$1.29 million $384
Feb 17, 2025 $0.00307
+3.30%
$1.34 million $657
Feb 16, 2025 $0.00297
-1.41%
$1.3 million $608
Feb 15, 2025 $0.00301
-0.67%
$1.32 million $154
Feb 14, 2025 $0.00303
-0.06%
$1.33 million $1,549
Feb 13, 2025 $0.00303
-0.33%
$1.33 million $661
Feb 12, 2025 $0.00304
+5.87%
$1.33 million $1,035
Feb 11, 2025 $0.00288
-2.46%
$1.26 million $1,459
Feb 10, 2025 $0.00295
-0.02%
$1.29 million $1,688
Feb 9, 2025 $0.00295
-4.14%
$1.29 million $854
Feb 8, 2025 $0.00307
-9.03%
$1.34 million $11,799
Feb 7, 2025 $0.00337
-2.04%
$1.48 million $1,709
Feb 6, 2025 $0.00344
-3.33%
$1.51 million $2,585
Feb 5, 2025 $0.00356
-7.45%
$1.56 million $11,137
Feb 4, 2025 $0.00384
-5.17%
$1.68 million $4,309
Feb 3, 2025 $0.00405
+3.61%
$1.78 million $9,671
Feb 2, 2025 $0.00391
-7.08%
$1.71 million $3,544
Feb 1, 2025 $0.00421
-3.10%
$1.85 million $1,959
Jan 31, 2025 $0.00435
+0.35%
$1.9 million $2,459
Jan 30, 2025 $0.00433
+2.19%
$1.9 million $2,585
Jan 29, 2025 $0.00424
+0.29%
$1.86 million $907
Jan 28, 2025 $0.00423
-2.22%
$1.85 million $4,250
Jan 27, 2025 $0.00432
-0.92%
$1.89 million $4,943
Jan 26, 2025 $0.00437
-3.08%
$1.91 million $2,237
Jan 25, 2025 $0.00451
+1.08%
$1.97 million $781
Jan 24, 2025 $0.00445
-4.22%
$1.95 million $2,999
Jan 23, 2025 $0.00466
+2.28%
$2.04 million $1,365
Jan 22, 2025 $0.00456
-5.00%
$2 million $6,981
Jan 21, 2025 $0.0048
-0.01%
$2.1 million $3,770
Jan 20, 2025 $0.0048
-4.53%
$2.1 million $10,847
Jan 19, 2025 $0.00503
-0.77%
$2.2 million $14,349
Jan 18, 2025 $0.00507
-7.02%
$2.22 million $15,087
Jan 17, 2025 $0.00545
-4.27%
$2.39 million $32,820
Jan 16, 2025 $0.00569
-28.18%
$2.49 million $106,341
Jan 15, 2025 $0.00792
+1.01%
$3.47 million $39,804
Jan 14, 2025 $0.00784
-30.21%
$3.44 million $45,185
Jan 13, 2025 $0.0112
-14.97%
$4.93 million $1,600
Download