WanderCoin Historical Data

WANDER Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00297
+0.73%
$ 1.3 million $ 306
Feb 18, 2025 $ 0.00295
-3.84%
$ 1.29 million $ 384
Feb 17, 2025 $ 0.00307
+3.30%
$ 1.34 million $ 657
Feb 16, 2025 $ 0.00297
-1.41%
$ 1.3 million $ 608
Feb 15, 2025 $ 0.00301
-0.67%
$ 1.32 million $ 154
Feb 14, 2025 $ 0.00303
-0.06%
$ 1.33 million $ 1,549
Feb 13, 2025 $ 0.00303
-0.33%
$ 1.33 million $ 661
Feb 12, 2025 $ 0.00304
+5.87%
$ 1.33 million $ 1,035
Feb 11, 2025 $ 0.00288
-2.46%
$ 1.26 million $ 1,459
Feb 10, 2025 $ 0.00295
-0.02%
$ 1.29 million $ 1,688
Feb 9, 2025 $ 0.00295
-4.14%
$ 1.29 million $ 854
Feb 8, 2025 $ 0.00307
-9.03%
$ 1.34 million $ 11,799
Feb 7, 2025 $ 0.00337
-2.04%
$ 1.48 million $ 1,709
Feb 6, 2025 $ 0.00344
-3.33%
$ 1.51 million $ 2,585
Feb 5, 2025 $ 0.00356
-7.45%
$ 1.56 million $ 11,137
Feb 4, 2025 $ 0.00384
-5.17%
$ 1.68 million $ 4,309
Feb 3, 2025 $ 0.00405
+3.61%
$ 1.78 million $ 9,671
Feb 2, 2025 $ 0.00391
-7.08%
$ 1.71 million $ 3,544
Feb 1, 2025 $ 0.00421
-3.10%
$ 1.85 million $ 1,959
Jan 31, 2025 $ 0.00435
+0.35%
$ 1.9 million $ 2,459
Jan 30, 2025 $ 0.00433
+2.19%
$ 1.9 million $ 2,585
Jan 29, 2025 $ 0.00424
+0.29%
$ 1.86 million $ 907
Jan 28, 2025 $ 0.00423
-2.22%
$ 1.85 million $ 4,250
Jan 27, 2025 $ 0.00432
-0.92%
$ 1.89 million $ 4,943
Jan 26, 2025 $ 0.00437
-3.08%
$ 1.91 million $ 2,237
Jan 25, 2025 $ 0.00451
+1.08%
$ 1.97 million $ 781
Jan 24, 2025 $ 0.00445
-4.22%
$ 1.95 million $ 2,999
Jan 23, 2025 $ 0.00466
+2.28%
$ 2.04 million $ 1,365
Jan 22, 2025 $ 0.00456
-5.00%
$ 2 million $ 6,981
Jan 21, 2025 $ 0.0048
-0.01%
$ 2.1 million $ 3,770
Jan 20, 2025 $ 0.0048
-4.53%
$ 2.1 million $ 10,847
Jan 19, 2025 $ 0.00503
-0.77%
$ 2.2 million $ 14,349
Jan 18, 2025 $ 0.00507
-7.02%
$ 2.22 million $ 15,087
Jan 17, 2025 $ 0.00545
-4.27%
$ 2.39 million $ 32,820
Jan 16, 2025 $ 0.00569
-28.18%
$ 2.49 million $ 106,341
Jan 15, 2025 $ 0.00792
+1.01%
$ 3.47 million $ 39,804
Jan 14, 2025 $ 0.00784
-30.21%
$ 3.44 million $ 45,185
Jan 13, 2025 $ 0.0112
-14.97%
$ 4.93 million $ 1,600
Download