Young Peezy Historical Data

PEEZY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.0₆875
-0.58%
$ 368.69 million $ 15,851
Dec 6, 4 AM $ 0.0₆88
-0.01%
$ 370.38 million $ 15,795
Dec 6, 3 AM $ 0.0₆875
-0.72%
$ 371.43 million $ 15,827
Dec 6, 2 AM $ 0.0₆883
+0.36%
$ 371.6 million $ 15,732
Dec 6, 1 AM $ 0.0₆88
-0.25%
$ 370.25 million $ 15,694
Dec 6, 12 AM $ 0.0₆882
+0.24%
$ 371.17 million $ 15,671
Dec 5, 11 PM $ 0.0₆88
+0.47%
$ 370.29 million $ 15,702
Dec 5, 10 PM $ 0.0₆883
-0.38%
$ 371.34 million $ 15,664
Dec 5, 9 PM $ 0.0₆886
-0.05%
$ 372.77 million $ 15,389
Dec 5, 8 PM $ 0.0₆892
+0.77%
$ 375.38 million $ 15,456
Dec 5, 7 PM $ 0.0₆885
+0.06%
$ 369.79 million $ 15,839
Dec 5, 6 PM $ 0.0₆885
+0.45%
$ 372.31 million $ 16,039
Dec 5, 5 PM $ 0.0₆879
+0.14%
$ 369.91 million $ 15,629
Dec 5, 4 PM $ 0.0₆881
+1.12%
$ 370.75 million $ 15,472
Dec 5, 3 PM $ 0.0₆877
+0.97%
$ 369.07 million $ 14,991
Dec 5, 2 PM $ 0.0₆869
-1.05%
$ 365.54 million $ 14,970
Dec 5, 1 PM $ 0.0₆878
-3.52%
$ 369.41 million $ 16,994
Dec 5, 12 PM $ 0.0₆91
-0.07%
$ 382.87 million $ 15,997
Dec 5, 11 AM $ 0.0₆911
-1.02%
$ 383.12 million $ 16,115
Dec 5, 10 AM $ 0.0₆92
+0.57%
$ 387.08 million $ 15,462
Dec 5, 9 AM $ 0.0₆917
-1.04%
$ 385.6 million $ 15,311
Dec 5, 8 AM $ 0.0₆926
+0.49%
$ 389.64 million $ 15,004
Dec 5, 7 AM $ 0.0₆926
-0.30%
$ 389.6 million $ 14,800
Dec 5, 6 AM $ 0.0₆929
+0.90%
$ 390.78 million $ 14,684
Dec 5, 5 AM $ 0.0₆921
+0.39%
$ 387.29 million $ 14,318
Dec 5, 4 AM $ 0.0₆917
-1.42%
$ 385.77 million $ 14,495
Dec 5, 3 AM $ 0.0₆93
-0.09%
$ 391.33 million $ 14,295
Dec 5, 2 AM $ 0.0₆931
+1.27%
$ 391.66 million $ 14,115
Dec 5, 1 AM $ 0.0₆919
-0.51%
$ 386.74 million $ 14,575
Dec 5, 12 AM $ 0.0₆924
-0.41%
$ 388.72 million $ 14,637
Dec 4, 11 PM $ 0.0₆928
+0.37%
$ 390.32 million $ 14,791
Dec 4, 10 PM $ 0.0₆924
-0.48%
$ 388.89 million $ 14,528
Dec 4, 9 PM $ 0.0₆926
-1.50%
$ 389.52 million $ 14,584
Dec 4, 8 PM $ 0.0₆991
+5.76%
$ 417.07 million $ 14,070
Dec 4, 7 PM $ 0.0₆937
+9.01%
$ 394.35 million $ 13,215
Dec 4, 6 PM $ 0.0₆86
+0.30%
$ 361.75 million $ 12,667
Dec 4, 5 PM $ 0.0₆857
+2.32%
$ 360.66 million $ 12,919
Dec 4, 4 PM $ 0.0₆822
-0.42%
$ 345.68 million $ 12,946
Dec 4, 3 PM $ 0.0₆825
-1.37%
$ 347.15 million $ 13,284
Dec 4, 2 PM $ 0.0₆837
-7.71%
$ 351.99 million $ 13,840
Dec 4, 1 PM $ 0.0₆904
-0.72%
$ 383.33 million $ 11,894
Dec 4, 12 PM $ 0.0₆91
+0.14%
$ 383 million $ 11,444
Dec 4, 11 AM $ 0.0₆912
+0.43%
$ 383.59 million $ 11,553
Dec 4, 10 AM $ 0.0₆908
-0.12%
$ 381.94 million $ 15,936
Dec 4, 9 AM $ 0.0₆909
+0.25%
$ 382.41 million $ 18,028
Dec 4, 8 AM $ 0.0₆907
-0.18%
$ 381.44 million $ 21,626
Dec 4, 7 AM $ 0.0₆908
+0.08%
$ 382.11 million $ 24,886
Dec 4, 6 AM $ 0.0₆912
+0.09%
$ 383.67 million $ 30,239
Dec 4, 5 AM $ 0.0₆911
-0.23%
$ 384.13 million $ 32,983
Dec 4, 4 AM $ 0.0₆907
-1.11%
$ 381.65 million $ 35,461