Young Peezy Historical Data

PEEZY Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0₉526
+0.14%
$ 221,256 $ 7,162
Dec 25, 2024 $ 0.0₉525
-9.24%
$ 220,848 $ 7,602
Dec 24, 2024 $ 0.0₉579
+2.81%
$ 243,721 $ 5,622
Dec 23, 2024 $ 0.0₉564
+7.41%
$ 237,236 $ 8,258
Dec 22, 2024 $ 0.0₉525
-7.04%
$ 220,775 $ 5,281
Dec 21, 2024 $ 0.0₉566
+4.22%
$ 237,923 $ 2,987
Dec 20, 2024 $ 0.0₉542
+0.34%
$ 228,205 $ 3,519
Dec 19, 2024 $ 0.0₉542
-12.82%
$ 227,854 $ 7,195
Dec 18, 2024 $ 0.0₉62
+5.53%
$ 260,791 $ 1,534
Dec 17, 2024 $ 0.0₉587
-2.48%
$ 246,859 $ 1,524
Dec 16, 2024 $ 0.0₉602
-2.15%
$ 253,458 $ 8,108
Dec 15, 2024 $ 0.0₉616
+4.22%
$ 259,129 $ 17,607
Dec 14, 2024 $ 0.0₉62
+1.07%
$ 260,978 $ 15,233
Dec 13, 2024 $ 0.0₉614
+6.34%
$ 258,212 $ 5,919
Dec 12, 2024 $ 0.0₉577
-7.53%
$ 242,812 $ 4,811
Dec 11, 2024 $ 0.0₉624
+9.57%
$ 262,654 $ 6,341
Dec 10, 2024 $ 0.0₉569
+5.95%
$ 239,568 $ 10,771
Dec 9, 2024 $ 0.0₉539
-26.78%
$ 226,744 $ 5,091
Dec 8, 2024 $ 0.0₉682
-0.26%
$ 286,745 $ 8,321
Dec 7, 2024 $ 0.0₉683
+12.88%
$ 287,480 $ 9,811
Dec 6, 2024 $ 0.0₉606
-5.32%
$ 254,894 $ 5,417
Dec 5, 2024 $ 0.0₉64
+23.72%
$ 269,666 $ 10,511
Dec 4, 2024 $ 0.0₉518
-16.28%
$ 217,901 $ 8,802
Dec 3, 2024 $ 0.0₉619
+14.02%
$ 260,272 $ 8,473
Dec 2, 2024 $ 0.0₉543
-1.08%
$ 228,611 $ 10,083
Dec 1, 2024 $ 0.0₉549
+6.18%
$ 230,949 $ 7,015
Nov 30, 2024 $ 0.0₉517
+9.19%
$ 217,341 $ 10,074
Nov 29, 2024 $ 0.0₉491
-14.61%
$ 206,565 $ 8,140
Nov 28, 2024 $ 0.0₉575
-0.32%
$ 241,923 $ 7,513
Nov 27, 2024 $ 0.0₉578
+10.79%
$ 243,165 $ 10,870
Nov 26, 2024 $ 0.0₉522
+3.22%
$ 219,657 $ 9,043
Nov 25, 2024 $ 0.0₉523
+10.22%
$ 220,094 $ 8,875
Nov 24, 2024 $ 0.0₉557
+10.78%
$ 234,200 $ 5,188
Nov 23, 2024 $ 0.0₉502
-10.06%
$ 211,230 $ 7,137
Nov 22, 2024 $ 0.0₉559
-7.15%
$ 235,040 $ 9,165
Nov 21, 2024 $ 0.0₉602
+4.84%
$ 253,074 $ 10,422
Nov 20, 2024 $ 0.0₉574
-7.33%
$ 241,357 $ 8,753
Nov 19, 2024 $ 0.0₉62
-10.47%
$ 260,704 $ 12,767
Nov 18, 2024 $ 0.0₉692
+9.47%
$ 290,944 $ 5,089
Nov 17, 2024 $ 0.0₉632
+2.81%
$ 265,775 $ 17,300
Nov 16, 2024 $ 0.0₉614
-1.06%
$ 250,453 $ 9,025
Nov 15, 2024 $ 0.0₉621
+3.13%
$ 253,330 $ 8,283
Nov 14, 2024 $ 0.0₉711
+2.65%
$ 289,963 $ 10,865
Nov 13, 2024 $ 0.0₉696
-9.68%
$ 283,751 $ 8,655
Nov 12, 2024 $ 0.0₉77
+1.81%
$ 314,160 $ 5,696
Nov 11, 2024 $ 0.0₉756
-1.03%
$ 308,588 $ 9,576
Nov 10, 2024 $ 0.0₉764
-6.15%
$ 311,790 $ 5,424
Nov 9, 2024 $ 0.0₉814
+16.35%
$ 332,237 $ 7,024
Nov 8, 2024 $ 0.0₉701
-12.49%
$ 285,915 $ 12,788
Nov 7, 2024 $ 0.0₉801
+11.25%
$ 326,639 $ 8,562