Young Peezy Historical Data

PEEZY Page 7
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0₉719
+10.40%
$ 293,284 $ 12,827
Nov 5, 2024 $ 0.0₉651
+1.21%
$ 265,667 $ 7,814
Nov 4, 2024 $ 0.0₉644
-8.46%
$ 262,494 $ 170
Nov 3, 2024 $ 0.0₉703
+6.16%
$ 286,937 $ 16,131
Nov 2, 2024 $ 0.0₉675
+5.09%
$ 275,249 $ 16,175
Nov 1, 2024 $ 0.0₉642
+5.50%
$ 261,978 $ 13,466
Oct 31, 2024 $ 0.0₉608
-4.95%
$ 247,830 $ 1,322
Oct 30, 2024 $ 0.0₉639
-4.44%
$ 260,737 $ 7,158
Oct 29, 2024 $ 0.0₉668
+0.68%
$ 272,654 $ 8,742
Oct 28, 2024 $ 0.0₉642
+9.61%
$ 261,949 $ 14,445
Oct 27, 2024 $ 0.0₉575
+7.30%
$ 234,631 $ 15,052
Oct 26, 2024 $ 0.0₉545
-6.35%
$ 222,258 $ 10,606
Oct 25, 2024 $ 0.0₉581
-0.74%
$ 237,193 $ 7,463
Oct 24, 2024 $ 0.0₉586
-8.13%
$ 238,959 $ 14,522
Oct 23, 2024 $ 0.0₉636
-15.19%
$ 259,637 $ 10,364
Oct 22, 2024 $ 0.0₉769
-3.58%
$ 313,824 $ 24,605
Oct 21, 2024 $ 0.0₉798
-1.08%
$ 325,531 $ 6,611
Oct 20, 2024 $ 0.0₉778
-10.32%
$ 317,168 $ 16,689
Oct 19, 2024 $ 0.0₉87
-2.79%
$ 366,068 $ 6,733
Oct 18, 2024 $ 0.0₉902
+0.55%
$ 379,510 $ 39,872
Oct 17, 2024 $ 0.0₉897
+32.25%
$ 377,426 $ 24,129
Oct 16, 2024 $ 0.0₉682
-3.26%
$ 286,847 $ 14,608
Oct 15, 2024 $ 0.0₉702
+16.61%
$ 295,525 $ 9,832
Oct 14, 2024 $ 0.0₉602
+5.44%
$ 253,424 $ 7,521
Oct 13, 2024 $ 0.0₉608
-3.96%
$ 255,654 $ 8,670
Oct 12, 2024 $ 0.0₉633
+10.99%
$ 266,098 $ 6,342
Oct 11, 2024 $ 0.0₉57
+5.04%
$ 239,740 $ 5,941
Oct 10, 2024 $ 0.0₉543
-15.97%
$ 228,236 $ 8,377
Oct 9, 2024 $ 0.0₉646
+0.85%
$ 271,607 $ 8,336
Oct 8, 2024 $ 0.0₉64
+9.03%
$ 269,326 $ 9,215
Oct 7, 2024 $ 0.0₉608
-4.81%
$ 255,784 $ 14,117
Oct 6, 2024 $ 0.0₉639
+13.62%
$ 268,667 $ 16,884
Oct 5, 2024 $ 0.0₉562
+3.74%
$ 236,457 $ 7,467
Oct 4, 2024 $ 0.0₉542
+2.08%
$ 228,024 $ 944
Oct 3, 2024 $ 0.0₉532
-5.14%
$ 223,950 $ 5,357
Oct 2, 2024 $ 0.0₉56
-11.08%
$ 235,504 $ 7,566
Oct 1, 2024 $ 0.0₉629
-2.90%
$ 264,799 $ 3,634
Sep 30, 2024 $ 0.0₉647
+15.77%
$ 271,985 $ 4,025
Sep 29, 2024 $ 0.0₉559
-13.92%
$ 235,087 $ 6,484
Sep 28, 2024 $ 0.0₉649
+6.49%
$ 273,112 $ 79
Sep 27, 2024 $ 0.0₉61
-3.97%
$ 256,595 $ 8,331
Sep 26, 2024 $ 0.0₉635
+5.75%
$ 267,175 $ 14,509
Sep 25, 2024 $ 0.0₉599
+9.02%
$ 252,162 $ 4,037
Sep 24, 2024 $ 0.0₉55
-1.46%
$ 231,313 $ 4,822
Sep 23, 2024 $ 0.0₉601
+8.92%
$ 252,998 $ 6,196
Sep 22, 2024 $ 0.0₉551
+0.24%
$ 231,674 $ 4,939
Sep 21, 2024 $ 0.0₉547
-7.04%
$ 230,266 $ 2,451
Sep 20, 2024 $ 0.0₉592
+18.25%
$ 248,854 $ 10,860
Sep 19, 2024 $ 0.0₉5
+9.63%
$ 210,453 $ 10,334
Sep 18, 2024 $ 0.0₉456
-14.11%
$ 191,974 $ 7,248