Young Peezy Historical Data

PEEZY Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0₉504
+6.79%
$ 212,220 $ 6,000
Sep 16, 2024 $ 0.0₉472
+1.44%
$ 198,650 $ 768
Sep 15, 2024 $ 0.0₉465
+17.85%
$ 195,791 $ 12,737
Sep 14, 2024 $ 0.0₉476
+18.76%
$ 200,302 $ 7,077
Sep 13, 2024 $ 0.0₉401
-6.22%
$ 168,666 $ 17,001
Sep 12, 2024 $ 0.0₉428
-5.45%
$ 179,986 $ 6,873
Sep 11, 2024 $ 0.0₉446
+14.28%
$ 187,417 $ 1
Sep 10, 2024 $ 0.0₉39
-9.06%
$ 164,005 $ 13,928
Sep 9, 2024 $ 0.0₉429
+15.73%
$ 180,350 $ 5,113
Sep 8, 2024 $ 0.0₉371
-8.30%
$ 155,974 $ 5,313
Sep 7, 2024 $ 0.0₉404
-5.94%
$ 169,983 $ 9,251
Sep 6, 2024 $ 0.0₉43
-29.57%
$ 180,761 $ 12,160
Sep 5, 2024 $ 0.0₉61
-14.40%
$ 256,645 $ 10,421
Sep 4, 2024 $ 0.0₉686
-13.22%
$ 288,559 $ 7,762
Sep 3, 2024 $ 0.0₈105
-8.86%
$ 441,500 $ 38,180
Sep 2, 2024 $ 0.0₈115
+7.55%
$ 484,103 $ 26,817
Sep 1, 2024 $ 0.0₈106
-11.06%
$ 447,874 $ 41,351
Aug 31, 2024 $ 0.0₈12
-3.08%
$ 503,669 $ 4,533
Aug 30, 2024 $ 0.0₈124
-5.28%
$ 520,064 $ 41,573
Aug 29, 2024 $ 0.0₈132
+1.02%
$ 554,051 $ 48,286
Aug 28, 2024 $ 0.0₈13
-8.24%
$ 548,481 $ 198,987
Aug 27, 2024 $ 0.0₈142
-9.49%
$ 597,772 $ 394,749
Aug 26, 2024 $ 0.0₈157
-1.88%
$ 660,432 $ 355,255
Aug 25, 2024 $ 0.0₈161
-0.31%
$ 676,966 $ 395,825
Aug 24, 2024 $ 0.0₈161
+4.07%
$ 678,970 $ 397,202
Aug 23, 2024 $ 0.0₈155
+9.21%
$ 652,403 $ 396,649
Aug 22, 2024 $ 0.0₈142
+0.72%
$ 597,403 $ 338,605
Aug 21, 2024 $ 0.0₈141
-13.50%
$ 593,116 $ 396,767
Aug 20, 2024 $ 0.0₈164
+4.85%
$ 689,813 $ 364,279
Aug 19, 2024 $ 0.0₈156
-4.40%
$ 657,910 $ 357,424
Aug 18, 2024 $ 0.0₈164
-5.95%
$ 688,198 $ 387,029
Aug 17, 2024 $ 0.0₈174
+0.67%
$ 731,768 $ 395,038
Aug 16, 2024 $ 0.0₈173
+17.53%
$ 726,728 $ 387,429
Aug 15, 2024 $ 0.0₈147
-9.50%
$ 618,359 $ 382,985
Aug 14, 2024 $ 0.0₈162
-20.28%
$ 683,260 $ 399,405
Aug 13, 2024 $ 0.0₈204
-20.54%
$ 857,081 $ 419,619
Aug 12, 2024 $ 0.0₈256
-11.46%
$ 1.08 million $ 387,334
Aug 11, 2024 $ 0.0₈29
+0.18%
$ 1.22 million $ 389,927
Aug 10, 2024 $ 0.0₈289
-17.98%
$ 1.22 million $ 312,674
Aug 9, 2024 $ 0.0₈352
-11.32%
$ 1.48 million $ 407,233
Aug 8, 2024 $ 0.0₈397
+25.90%
$ 1.67 million $ 397,893
Aug 7, 2024 $ 0.0₈315
-6.67%
$ 1.33 million $ 594,606
Aug 6, 2024 $ 0.0₈338
+68.25%
$ 1.42 million $ 430,861
Aug 5, 2024 $ 0.0₈201
-13.12%
$ 845,240 $ 369,929
Aug 4, 2024 $ 0.0₈231
-14.93%
$ 972,874 $ 274,644
Aug 3, 2024 $ 0.0₈272
-5.81%
$ 1.14 million $ 398,849
Aug 2, 2024 $ 0.0₈289
-13.95%
$ 1.21 million $ 358,825
Aug 1, 2024 $ 0.0₈335
-15.86%
$ 1.41 million $ 123,440
Jul 31, 2024 $ 0.0₈399
+1.87%
$ 1.68 million $ 470,283
Jul 30, 2024 $ 0.0₈391
-40.04%
$ 1.65 million $ 769,116