Young Peezy Historical Data

PEEZY
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0₆877
+0.92%
$ -- $ 14,606
Dec 7, 2025 $ 0.0₆869
-2.75%
$ 365.75 million $ 14,080
Dec 6, 2025 $ 0.0₆894
+1.57%
$ 376.1 million $ 18,265
Dec 5, 2025 $ 0.0₆88
-5.13%
$ 370.29 million $ 15,702
Dec 4, 2025 $ 0.0₆928
+2.33%
$ 390.32 million $ 14,791
Dec 3, 2025 $ 0.0₆907
-4.30%
$ 381.44 million $ 56,597
Dec 2, 2025 $ 0.0₆947
+19.10%
$ 398.52 million $ 100,580
Dec 1, 2025 $ 0.0₆795
-21.87%
$ 334.62 million $ 96,438
Nov 30, 2025 $ 0.0₅102
+0.00%
$ 428.26 million $ 88,251
Nov 29, 2025 $ 0.0₅101
+5.00%
$ 427.84 million $ 80,233
Nov 28, 2025 $ 0.0₆961
-10.19%
$ 403.86 million $ 104,920
Nov 27, 2025 $ 0.0₅106
+12.85%
$ 450.14 million $ 62,984
Nov 26, 2025 $ 0.0₆941
+0.97%
$ 395.03 million $ 99,175
Nov 25, 2025 $ 0.0₆932
+4.25%
$ 392.08 million $ 90,441
Nov 24, 2025 $ 0.0₆895
+0.90%
$ 376.94 million $ 84,479
Nov 23, 2025 $ 0.0₆89
+11.67%
$ 373.15 million $ 92,390
Nov 22, 2025 $ 0.0₆776
+1.17%
$ 333.61 million $ 40,052
Nov 21, 2025 $ 0.0₆783
-9.79%
$ 322.67 million $ 42,654
Nov 20, 2025 $ 0.0₆85
-8.90%
$ 366.42 million $ 100,289
Nov 19, 2025 $ 0.0₆915
+4.81%
$ 384.93 million $ 80,480
Nov 18, 2025 $ 0.0₆878
+2.93%
$ 367.26 million $ 75,643
Nov 17, 2025 $ 0.0₆834
-10.03%
$ 350.86 million $ 72,817
Nov 16, 2025 $ 0.0₆904
-13.66%
$ 389.98 million $ 81,429
Nov 15, 2025 $ 0.0₅104
-1.14%
$ 439.2 million $ 100,967
Nov 14, 2025 $ 0.0₅107
-6.47%
$ 444.25 million $ 80,248
Nov 13, 2025 $ 0.0₅114
-3.71%
$ 480.85 million $ 34,520
Nov 12, 2025 $ 0.0₅12
+1.61%
$ 495.57 million $ 101,999
Nov 11, 2025 $ 0.0₅118
-9.21%
$ 497.68 million $ 78,743
Nov 10, 2025 $ 0.0₅13
+1.96%
$ 548.16 million $ 100,257
Nov 9, 2025 $ 0.0₅128
+9.32%
$ 537.64 million $ 109,068
Nov 8, 2025 $ 0.0₅129
+7.60%
$ 541.85 million $ 60,447
Nov 7, 2025 $ 0.0₅12
+13.89%
$ 503.57 million $ 103,333
Nov 6, 2025 $ 0.0₅105
-0.47%
$ 442.15 million $ 40,996
Nov 5, 2025 $ 0.0₅106
-3.45%
$ 447.61 million $ 95,402
Nov 4, 2025 $ 0.0₅11
-10.41%
$ 463.18 million $ 104,431
Nov 3, 2025 $ 0.0₅123
-11.39%
$ 517.03 million $ 40,340
Nov 2, 2025 $ 0.0₅139
-7.29%
$ 583.5 million $ 86,332
Nov 1, 2025 $ 0.0₅15
-2.48%
$ 629.35 million $ 95,560
Oct 31, 2025 $ 0.0₅156
-0.95%
$ 645.34 million $ 89,790
Oct 30, 2025 $ 0.0₅158
+1.55%
$ 661.32 million $ 101,512
Oct 29, 2025 $ 0.0₅155
-4.25%
$ 652.91 million $ 99,990
Oct 28, 2025 $ 0.0₅162
-2.23%
$ 686.99 million $ 100,352
Oct 25, 2025 $ 0.0₅165
+2.62%
$ -- $ 62,869
Oct 24, 2025 $ 0.0₅16
-1.42%
$ 675.21 million $ 56,971
Oct 23, 2025 $ 0.0₅154
+0.19%
$ 660.06 million $ 66,729
Oct 22, 2025 $ 0.0₅154
-5.11%
$ 648.28 million $ 99,108
Oct 21, 2025 $ 0.0₅163
+2.19%
$ 683.2 million $ 88,990
Oct 20, 2025 $ 0.0₅153
-1.42%
$ 642.81 million $ 97,846
Oct 19, 2025 $ 0.0₅156
-2.08%
$ 653.33 million $ 100,297
Oct 18, 2025 $ 0.0₅159
-2.69%
$ 668.48 million $ 107,817
Download