Young Peezy Historical Data

PEEZY
Download
Date Close Price change Market cap Trading volume
Dec 8 $ 0.0₆877
+0.92%
$ -- $ 14,606
Dec 1 $ 0.0₆894
-12.18%
$ 365.75 million $ 302,373
Nov 24 $ 0.0₅101
+13.64%
$ 428.26 million $ 522,232
Nov 17 $ 0.0₆776
-16.29%
$ 373.15 million $ 411,934
Nov 10 $ 0.0₅104
-18.31%
$ 389.98 million $ 496,734
Nov 3 $ 0.0₅129
-7.14%
$ 537.64 million $ 444,949
Oct 27 $ 0.0₅15
-9.83%
$ 583.5 million $ 487,205
Oct 20 $ 0.0₅165
+6.26%
$ -- $ 472,513
Oct 13 $ 0.0₅159
-14.95%
$ 653.33 million $ 600,486
Oct 6 $ 0.0₅179
-11.58%
$ 787.95 million $ 592,149
Sep 29 $ 0.0₅206
-2.50%
$ 849.79 million $ 579,902
Sep 22 $ 0.0₅229
-16.99%
$ 892.28 million $ 613,279
Sep 15 $ 0.0₅288
-10.54%
$ 1.16 billion $ 852,291
Aug 4 $ 0.0₅509
+3.35%
$ -- $ 942,031
Jul 28 $ 0.0₅487
-26.85%
$ 2.07 billion $ 1.18 million
Jul 21 $ 0.0₅718
-18.58%
$ 2.81 billion $ 798,032
Jul 14 $ 0.0₅825
+20.12%
$ 3.71 billion $ 902,040
Jul 7 $ 0.0₅619
+16.69%
$ 2.91 billion $ 1.26 million
Jun 30 $ 0.0₅5
-46.62%
$ 2.23 billion $ 861,597
May 5 $ 0.0₉236
+9.90%
$ -- $ 2,763
Apr 28 $ 0.0₉222
-1.00%
$ 90,552 $ 3,268
Apr 21 $ 0.0₉224
+27.21%
$ 94,323 $ 8,597
Apr 14 $ 0.0₉187
-6.91%
$ 74,106 $ 2,447
Apr 7 $ 0.0₉221
+6.59%
$ 84,669 $ 4,061
Mar 31 $ 0.0₉237
+13.91%
$ 86,891 $ 5,689
Mar 24 $ 0.0₉234
-8.06%
$ 87,388 $ 4,329
Mar 17 $ 0.0₉224
-6.73%
$ 107,099 $ 9,121
Mar 10 $ 0.0₉244
-11.25%
$ 100,872 $ 10,609
Mar 3 $ 0.0₉315
-22.07%
$ 115,401 $ 6,391
Feb 24 $ 0.0₉405
+0.41%
$ 170,470 $ 7,370
Feb 17 $ 0.0₉39
+3.06%
$ 169,855 $ 7,402
Feb 10 $ 0.0₉372
-6.46%
$ 158,966 $ 6,637
Feb 3 $ 0.0₉377
-1.88%
$ 167,121 $ 10,441
Jan 27 $ 0.0₉384
-18.41%
$ 161,625 $ 9,955
Jan 20 $ 0.0₉502
-0.93%
$ 198,814 $ 17,563
Jan 13 $ 0.0₉553
-4.73%
$ 213,285 $ 16,546
Jan 6 $ 0.0₉545
-0.24%
$ 243,824 $ 18,378
Dec 30 $ 0.0₉538
-1.42%
$ 229,627 $ 76,399
Dec 23 $ 0.0₉571
+8.81%
$ 229,440 $ 31,572
Dec 16 $ 0.0₉566
-8.15%
$ 220,775 $ 24,866
Dec 9 $ 0.0₉62
-15.73%
$ 259,129 $ 48,166
Dec 2 $ 0.0₉683
+24.39%
$ 286,745 $ 53,097
Nov 25 $ 0.0₉549
+15.66%
$ 230,949 $ 61,531
Nov 18 $ 0.0₉502
-20.52%
$ 234,200 $ 53,333
Nov 11 $ 0.0₉614
-19.67%
$ 265,775 $ 52,100
Nov 4 $ 0.0₉814
+15.86%
$ 311,790 $ 49,185
Oct 28 $ 0.0₉703
+20.07%
$ 286,937 $ 77,440
Oct 21 $ 0.0₉545
-32.46%
$ 234,631 $ 74,171
Oct 14 $ 0.0₉778
+36.09%
$ 317,168 $ 119,383
Oct 7 $ 0.0₉633
-0.97%
$ 255,654 $ 52,329
Download