Curate Historical Data

XCUR
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00156
+0.00%
$ -- $ 309,852
Jun 2025 $ 0.00156
+0.00%
$ 15,610 $ 120,498
Feb 2025 $ 0.000328
-10.70%
$ -- $ 17
Jan 2025 $ 0.000356
+48.17%
$ -- $ 168
Dec 2024 $ 0.000243
-95.06%
$ 2,425 $ 190,231
Nov 2024 $ 0.00186
-72.36%
$ 18,602 $ 625,846
Oct 2024 $ 0.00699
-4.08%
$ 67,299 $ 935,487
Sep 2024 $ 0.00729
+20.90%
$ 72,850 $ 1.55 million
Aug 2024 $ 0.00603
-32.39%
$ 60,348 $ 876,881
Jul 2024 $ 0.00894
-8.90%
$ 89,401 $ 2.94 million
Jun 2024 $ 0.0098
-32.05%
$ 98,042 $ 8.2 million
May 2024 $ 0.0144
-8.81%
$ 144,447 $ 9.65 million
Apr 2024 $ 0.0158
-44.96%
$ 158,401 $ 6.15 million
Mar 2024 $ 0.0288
-14.64%
$ 287,674 $ 7.12 million
Feb 2024 $ 0.0337
+10.02%
$ 337,071 $ 5.3 million
Jan 2024 $ 0.0306
+1.56%
$ 306,372 $ 7.5 million
Dec 2023 $ 0.03
-8.36%
$ 300,471 $ 7.79 million
Nov 2023 $ 0.0328
+119.06%
$ 327,934 $ 5.86 million
Oct 2023 $ 0.0149
-2.01%
$ 149,410 $ 4.99 million
Sep 2023 $ 0.0153
-8.74%
$ 152,623 $ 4.99 million
Aug 2023 $ 0.0167
-11.29%
$ 167,157 $ 6.83 million
Jul 2023 $ 0.0188
-10.20%
$ 188,413 $ 8.45 million
Jun 2023 $ 0.021
-4.14%
$ 178,440 $ 9.59 million
May 2023 $ 0.0219
-50.92%
$ 185,920 $ 8.92 million
Apr 2023 $ 0.0447
-15.20%
$ 379,815 $ 10.18 million
Mar 2023 $ 0.0528
-23.90%
$ 448,787 $ 9.9 million
Feb 2023 $ 0.0701
+52.82%
$ 596,064 $ 9.07 million
Jan 2023 $ 0.0459
+44.57%
$ 390,219 $ 18.85 million
Dec 2022 $ 0.0318
-27.54%
$ 270,011 $ 5.54 million
Nov 2022 $ 0.0435
-13.64%
$ 370,015 $ 6.86 million
Oct 2022 $ 0.0504
+34.46%
$ 428,132 $ 6.87 million
Sep 2022 $ 0.0375
-39.69%
$ 318,890 $ 5.71 million
Aug 2022 $ 0.062
-20.10%
$ 526,875 $ 13.41 million
Jul 2022 $ 0.0773
-3.29%
$ 657,345 $ 18.82 million
Jun 2022 $ 0.0792
-28.11%
$ 673,329 $ 31 million
May 2022 $ 0.111
-79.85%
$ 940,303 $ 36.31 million
Apr 2022 $ 0.543
-58.47%
$ 4.62 million $ 88.27 million
Mar 2022 $ 1.31
+11.61%
$ 11.11 million $ 9.85 million
Download