Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curate Historical Data

XCUR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $0.0000421
+0.00%
$-- $5
May 20, 2026 $0.0000205
+0.00%
$-- $4
Jul 18, 2025 $0.00156
+0.00%
$-- $17,214
Jul 17, 2025 $0.00156
+0.00%
$15,610 $17,214
Jul 16, 2025 $0.00156
+0.00%
$15,610 $17,214
Jul 15, 2025 $0.00156
+0.00%
$15,610 $17,214
Jul 14, 2025 $0.00156
+0.00%
$15,610 $17,214
Jul 13, 2025 $0.00156
+0.00%
$15,610 $17,214
Jul 12, 2025 $0.00156
+0.00%
$15,610 $17,214
Jul 11, 2025 $0.00156
+0.00%
$15,610 $17,214
Jul 10, 2025 $0.00156
+0.00%
$15,610 $17,214
Jul 9, 2025 $0.00156
+0.00%
$15,610 $17,214
Jul 8, 2025 $0.00156
+0.00%
$15,610 $17,214
Jul 7, 2025 $0.00156
+0.00%
$15,610 $17,214
Jul 6, 2025 $0.00156
+0.00%
$15,610 $17,214
Jul 5, 2025 $0.00156
+0.00%
$15,610 $17,214
Jul 4, 2025 $0.00156
+0.00%
$15,610 $17,214
Jul 3, 2025 $0.00156
+0.00%
$15,610 $17,214
Jul 2, 2025 $0.00156
+0.00%
$15,610 $17,214
Jul 1, 2025 $0.00156
+0.00%
$15,610 $17,214
Jun 30, 2025 $0.00156
+0.00%
$15,610 $17,214
Jun 29, 2025 $0.00156
+0.00%
$15,610 $17,214
Jun 28, 2025 $0.00156
+0.00%
$15,610 $17,214
Jun 27, 2025 $0.00156
+0.00%
$15,610 $17,214
Jun 26, 2025 $0.00156
+0.00%
$15,610 $17,214
Jun 25, 2025 $0.00156
+0.00%
$15,610 $17,214
Jun 24, 2025 $0.00156
+0.00%
$15,610 $17,214
Jun 23, 2025 $0.00156
+0.00%
$15,610 $17,214
Feb 24, 2025 $0.000328
+0.00%
$-- $0
Feb 17, 2025 $0.00031
+0.00%
$-- $6
Feb 3, 2025 $0.000367
+0.00%
$-- $11
Jan 17, 2025 $0.000356
+0.00%
$-- $23
Jan 16, 2025 $0.000356
+0.56%
$3,564 $26
Jan 15, 2025 $0.000354
+2.79%
$3,544 $14
Jan 14, 2025 $0.000345
-3.43%
$3,447 $9
Jan 13, 2025 $0.000357
+0.00%
$3,570 $17
Jan 12, 2025 $0.000344
+0.00%
$-- $0
Jan 11, 2025 $0.000344
+0.00%
$3,441 $0
Jan 10, 2025 $0.000344
+0.00%
$-- $0
Jan 9, 2025 $0.000344
+2.68%
$3,444 $0
Jan 8, 2025 $0.000335
+10.54%
$3,354 $10
Jan 7, 2025 $0.000303
+18.31%
$3,034 $41
Jan 6, 2025 $0.000251
+0.00%
$-- $6
Jan 5, 2025 $0.000251
-0.03%
$2,507 $6
Jan 4, 2025 $0.000253
+1.07%
$2,534 $6
Jan 3, 2025 $0.000252
+0.00%
$-- $2
Jan 2, 2025 $0.000252
+4.77%
$2,520 $8
Jan 1, 2025 $0.000241
+0.00%
$2,405 $1
Dec 31, 2024 $0.000243
+0.00%
$2,425 $1
Dec 30, 2024 $0.000243
-2.57%
$2,425 $2
Download