Curate Historical Data

XCUR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0216
-7.54%
$ 216,026 $ 216,521
Nov 22, 2023 $ 0.0234
+30.94%
$ 233,576 $ 245,982
Nov 21, 2023 $ 0.0179
-3.18%
$ 178,584 $ 181,193
Nov 20, 2023 $ 0.0184
-6.00%
$ 184,441 $ 202,690
Nov 19, 2023 $ 0.0196
+2.08%
$ 196,219 $ 184,047
Nov 18, 2023 $ 0.0192
+5.29%
$ 192,007 $ 181,121
Nov 17, 2023 $ 0.0182
+1.16%
$ 182,396 $ 183,653
Nov 16, 2023 $ 0.018
-11.35%
$ 180,434 $ 238,129
Nov 15, 2023 $ 0.0203
+6.37%
$ 203,345 $ 184,352
Nov 14, 2023 $ 0.0191
+1.45%
$ 191,213 $ 186,061
Nov 13, 2023 $ 0.0188
+0.33%
$ 188,439 $ 196,425
Nov 12, 2023 $ 0.0188
-10.45%
$ 187,571 $ 168,581
Nov 11, 2023 $ 0.021
+4.37%
$ 209,769 $ 201,140
Nov 10, 2023 $ 0.0201
+6.01%
$ 200,984 $ 184,942
Nov 9, 2023 $ 0.019
+11.97%
$ 189,592 $ 274,318
Nov 8, 2023 $ 0.0169
-3.96%
$ 168,987 $ 182,499
Nov 7, 2023 $ 0.0176
+1.50%
$ 176,431 $ 206,067
Nov 6, 2023 $ 0.0174
+5.99%
$ 173,955 $ 184,471
Nov 5, 2023 $ 0.0164
-6.53%
$ 164,137 $ 161,658
Nov 4, 2023 $ 0.0174
+11.74%
$ 174,467 $ 200,244
Nov 3, 2023 $ 0.0157
+4.88%
$ 157,153 $ 203,276
Nov 2, 2023 $ 0.015
+1.13%
$ 149,711 $ 180,780
Nov 1, 2023 $ 0.0148
-1.12%
$ 148,026 $ 172,230
Oct 31, 2023 $ 0.0149
-0.13%
$ 149,410 $ 178,995
Oct 30, 2023 $ 0.015
+0.29%
$ 149,599 $ 186,674
Oct 29, 2023 $ 0.0149
+5.48%
$ 149,255 $ 178,995
Oct 28, 2023 $ 0.0142
-1.23%
$ 141,740 $ 185,739
Oct 27, 2023 $ 0.0144
-11.93%
$ 143,534 $ 189,302
Oct 26, 2023 $ 0.0163
+0.06%
$ 162,908 $ 188,415
Oct 25, 2023 $ 0.0163
-1.21%
$ 162,696 $ 195,822
Oct 24, 2023 $ 0.0165
+9.55%
$ 165,299 $ 197,192
Oct 23, 2023 $ 0.0151
+9.46%
$ 150,908 $ 199,698
Oct 22, 2023 $ 0.0138
+2.28%
$ 137,583 $ 187,979
Oct 21, 2023 $ 0.0134
-1.48%
$ 134,452 $ 151,246
Oct 20, 2023 $ 0.0137
+0.58%
$ 136,572 $ 148,153
Oct 19, 2023 $ 0.0136
+6.49%
$ 135,621 $ 190,515
Oct 18, 2023 $ 0.0127
+0.33%
$ 127,296 $ 151,152
Oct 17, 2023 $ 0.0127
-2.91%
$ 126,872 $ 141,246
Oct 16, 2023 $ 0.0131
-7.42%
$ 130,567 $ 162,973
Oct 15, 2023 $ 0.0141
+0.89%
$ 141,153 $ 127,758
Oct 14, 2023 $ 0.014
-2.72%
$ 139,900 $ 162,592
Oct 13, 2023 $ 0.0144
+6.08%
$ 143,739 $ 160,226
Oct 12, 2023 $ 0.0136
-6.67%
$ 136,087 $ 130,951
Oct 11, 2023 $ 0.0145
+7.53%
$ 145,378 $ 162,118
Oct 10, 2023 $ 0.0136
+1.18%
$ 135,640 $ 132,137
Oct 9, 2023 $ 0.0134
-3.01%
$ 133,685 $ 119,874
Oct 8, 2023 $ 0.0138
-1.20%
$ 137,797 $ 111,544
Oct 7, 2023 $ 0.014
-5.67%
$ 140,058 $ 145,988
Oct 6, 2023 $ 0.0149
-1.92%
$ 148,541 $ 136,999
Oct 5, 2023 $ 0.0151
-1.34%
$ 150,749 $ 116,837