Curate Historical Data

XCUR Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.036
-5.67%
$ 305,944 $ 131,313
Dec 6, 2022 $ 0.0382
+2.42%
$ 324,474 $ 106,994
Dec 5, 2022 $ 0.0373
-0.78%
$ 317,149 $ 150,132
Dec 4, 2022 $ 0.0376
-4.89%
$ 319,634 $ 135,633
Dec 3, 2022 $ 0.0395
+0.40%
$ 335,487 $ 108,904
Dec 2, 2022 $ 0.0393
-8.23%
$ 333,923 $ 116,799
Dec 1, 2022 $ 0.0428
-2.33%
$ 363,929 $ 124,319
Nov 30, 2022 $ 0.0435
+14.33%
$ 370,015 $ 235,708
Nov 29, 2022 $ 0.038
+2.84%
$ 323,336 $ 140,897
Nov 28, 2022 $ 0.0372
+3.76%
$ 316,445 $ 224,792
Nov 27, 2022 $ 0.0358
-0.91%
$ 304,659 $ 100,511
Nov 26, 2022 $ 0.0362
+0.04%
$ 307,524 $ 114,341
Nov 25, 2022 $ 0.0361
+2.16%
$ 307,040 $ 117,802
Nov 24, 2022 $ 0.0353
-0.67%
$ 300,457 $ 138,326
Nov 23, 2022 $ 0.0356
-1.62%
$ 302,662 $ 143,700
Nov 22, 2022 $ 0.0362
+1.65%
$ 307,719 $ 115,165
Nov 21, 2022 $ 0.0356
-2.06%
$ 302,675 $ 282,144
Nov 20, 2022 $ 0.0362
+0.45%
$ 308,063 $ 158,615
Nov 19, 2022 $ 0.0361
+0.91%
$ 306,836 $ 115,714
Nov 18, 2022 $ 0.0358
+3.02%
$ 304,403 $ 214,941
Nov 17, 2022 $ 0.0348
-4.34%
$ 295,530 $ 93,792
Nov 16, 2022 $ 0.0363
-1.00%
$ 308,906 $ 146,569
Nov 15, 2022 $ 0.0367
+7.93%
$ 311,572 $ 173,714
Nov 14, 2022 $ 0.0339
-2.39%
$ 288,462 $ 179,122
Nov 13, 2022 $ 0.0346
-5.67%
$ 294,472 $ 242,998
Nov 12, 2022 $ 0.0367
-6.45%
$ 312,221 $ 167,484
Nov 11, 2022 $ 0.0393
+0.29%
$ 334,044 $ 491,940
Nov 10, 2022 $ 0.0392
+14.29%
$ 333,056 $ 205,753
Nov 9, 2022 $ 0.0341
-26.84%
$ 289,625 $ 373,983
Nov 8, 2022 $ 0.0463
-12.24%
$ 393,552 $ 269,226
Nov 7, 2022 $ 0.0528
-5.26%
$ 448,613 $ 215,759
Nov 6, 2022 $ 0.0558
-4.89%
$ 473,874 $ 230,892
Nov 5, 2022 $ 0.0586
-2.06%
$ 498,273 $ 224,504
Nov 4, 2022 $ 0.0599
-1.61%
$ 509,329 $ 278,829
Nov 3, 2022 $ 0.0609
+1.28%
$ 517,652 $ 268,431
Nov 2, 2022 $ 0.06
+5.33%
$ 509,930 $ 526,178
Nov 1, 2022 $ 0.0575
+14.10%
$ 488,893 $ 667,524
Oct 31, 2022 $ 0.0504
+4.86%
$ 428,132 $ 223,787
Oct 30, 2022 $ 0.048
+5.14%
$ 408,176 $ 369,323
Oct 29, 2022 $ 0.0457
+1.96%
$ 388,600 $ 273,247
Oct 28, 2022 $ 0.0448
-0.33%
$ 380,792 $ 239,111
Oct 27, 2022 $ 0.0449
+3.78%
$ 382,015 $ 191,449
Oct 26, 2022 $ 0.0434
+2.36%
$ 368,559 $ 320,238
Oct 25, 2022 $ 0.0425
+2.41%
$ 360,905 $ 206,884
Oct 24, 2022 $ 0.0415
+0.95%
$ 352,679 $ 206,059
Oct 23, 2022 $ 0.0406
+0.55%
$ 345,460 $ 265,993
Oct 22, 2022 $ 0.0404
-2.34%
$ 343,527 $ 192,871
Oct 21, 2022 $ 0.0414
+3.39%
$ 352,072 $ 158,236
Oct 20, 2022 $ 0.0401
-5.07%
$ 340,504 $ 173,811
Oct 19, 2022 $ 0.042
-4.82%
$ 357,082 $ 148,975