Curate Historical Data

XCUR Page 19
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 0.0638
-2.97%
$ 542,384 $ 224,105
Aug 29, 2022 $ 0.0658
+2.80%
$ 559,060 $ 204,523
Aug 28, 2022 $ 0.064
+0.25%
$ 543,603 $ 228,492
Aug 27, 2022 $ 0.0639
-1.64%
$ 542,908 $ 194,730
Aug 26, 2022 $ 0.065
-7.51%
$ 552,580 $ 234,334
Aug 25, 2022 $ 0.0702
-0.73%
$ 596,504 $ 208,969
Aug 24, 2022 $ 0.0707
+3.75%
$ 600,610 $ 469,316
Aug 23, 2022 $ 0.068
-10.43%
$ 577,636 $ 847,851
Aug 22, 2022 $ 0.0757
+13.71%
$ 643,056 $ 1.43 million
Aug 21, 2022 $ 0.0664
+8.70%
$ 564,790 $ 221,966
Aug 20, 2022 $ 0.0611
-5.08%
$ 519,564 $ 262,859
Aug 19, 2022 $ 0.0648
-9.19%
$ 550,402 $ 322,960
Aug 18, 2022 $ 0.0715
+1.36%
$ 607,908 $ 384,702
Aug 17, 2022 $ 0.0704
-8.23%
$ 598,447 $ 320,826
Aug 16, 2022 $ 0.0767
-3.60%
$ 652,139 $ 247,891
Aug 15, 2022 $ 0.0795
-2.93%
$ 675,814 $ 289,212
Aug 14, 2022 $ 0.0814
-9.61%
$ 692,146 $ 396,096
Aug 13, 2022 $ 0.0902
+11.66%
$ 766,777 $ 1 million
Aug 12, 2022 $ 0.0811
+8.64%
$ 688,955 $ 459,646
Aug 11, 2022 $ 0.0746
+1.20%
$ 633,923 $ 272,304
Aug 10, 2022 $ 0.0737
+0.13%
$ 626,418 $ 356,160
Aug 9, 2022 $ 0.0736
-3.78%
$ 625,566 $ 190,915
Aug 8, 2022 $ 0.0763
+1.10%
$ 648,231 $ 363,767
Aug 7, 2022 $ 0.0755
-2.98%
$ 641,552 $ 331,907
Aug 6, 2022 $ 0.0779
+0.77%
$ 661,720 $ 454,797
Aug 5, 2022 $ 0.0772
+2.43%
$ 656,324 $ 913,975
Aug 4, 2022 $ 0.0753
-4.83%
$ 640,105 $ 196,988
Aug 3, 2022 $ 0.0786
+0.16%
$ 668,135 $ 343,519
Aug 2, 2022 $ 0.0785
+0.75%
$ 667,517 $ 1.03 million
Aug 1, 2022 $ 0.0779
+0.43%
$ 662,243 $ 802,496
Jul 31, 2022 $ 0.0773
-2.00%
$ 657,345 $ 234,800
Jul 30, 2022 $ 0.0791
+3.09%
$ 672,233 $ 610,372
Jul 29, 2022 $ 0.0767
-3.14%
$ 652,277 $ 365,645
Jul 28, 2022 $ 0.0796
+12.51%
$ 676,560 $ 982,861
Jul 27, 2022 $ 0.0707
+0.38%
$ 601,284 $ 488,188
Jul 26, 2022 $ 0.0705
-0.49%
$ 599,288 $ 373,038
Jul 25, 2022 $ 0.0709
-7.72%
$ 602,341 $ 339,325
Jul 24, 2022 $ 0.0768
+3.41%
$ 652,614 $ 285,860
Jul 23, 2022 $ 0.0748
-0.66%
$ 635,386 $ 315,089
Jul 22, 2022 $ 0.0757
-2.50%
$ 643,096 $ 1.21 million
Jul 21, 2022 $ 0.0775
+1.62%
$ 658,893 $ 1.68 million
Jul 20, 2022 $ 0.0769
-7.15%
$ 653,620 $ 765,832
Jul 19, 2022 $ 0.0829
+12.81%
$ 704,591 $ 977,308
Jul 18, 2022 $ 0.0736
-7.19%
$ 625,493 $ 1.49 million
Jul 17, 2022 $ 0.0789
+8.48%
$ 670,809 $ 774,069
Jul 16, 2022 $ 0.0727
+4.02%
$ 617,897 $ 482,767
Jul 15, 2022 $ 0.0702
+1.72%
$ 596,731 $ 393,462
Jul 14, 2022 $ 0.069
+2.73%
$ 586,431 $ 431,144
Jul 13, 2022 $ 0.0663
+5.34%
$ 563,905 $ 402,333
Jul 12, 2022 $ 0.0629
-1.34%
$ 534,341 $ 270,943