Curate Historical Data

XCUR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.000228
-24.83%
$ 2,279 $ 60
Dec 25, 2024 $ 0.000302
-0.49%
$ 3,017 $ 10
Dec 24, 2024 $ 0.000306
+2.81%
$ 3,061 $ 2
Dec 23, 2024 $ 0.000306
+9.93%
$ 3,061 $ 14
Dec 22, 2024 $ 0.000278
-2.38%
$ 2,784 $ 8
Dec 21, 2024 $ 0.000302
+0.00%
$ -- $ 0
Dec 20, 2024 $ 0.000302
-2.64%
$ 3,021 $ 0
Dec 19, 2024 $ 0.00031
+5.41%
$ 3,103 $ 8
Dec 18, 2024 $ 0.000307
+7.58%
$ 3,074 $ 13
Dec 17, 2024 $ 0.000296
-2.13%
$ 2,955 $ 180
Dec 16, 2024 $ 0.000302
-1.51%
$ 3,020 $ 2
Dec 15, 2024 $ 0.000307
-13.41%
$ 3,066 $ 29
Dec 14, 2024 $ 0.000354
+3.40%
$ 3,541 $ 11
Dec 13, 2024 $ 0.000342
+0.26%
$ 3,424 $ 1
Dec 12, 2024 $ 0.000342
+4.80%
$ 3,416 $ 10
Dec 11, 2024 $ 0.000326
-15.94%
$ 3,259 $ 17
Dec 10, 2024 $ 0.000388
+12.44%
$ 3,877 $ 126
Dec 9, 2024 $ 0.000344
-12.94%
$ 3,442 $ 41
Dec 8, 2024 $ 0.000391
-1.75%
$ 3,912 $ 8
Dec 7, 2024 $ 0.000398
-5.72%
$ 3,982 $ 57
Dec 6, 2024 $ 0.000422
-33.60%
$ 4,223 $ 536
Dec 5, 2024 $ 0.000636
-86.86%
$ 6,360 $ 548
Dec 4, 2024 $ 0.00484
+9.35%
$ 48,399 $ 64,286
Dec 3, 2024 $ 0.00398
-21.88%
$ 39,838 $ 18,478
Dec 2, 2024 $ 0.0049
-20.15%
$ 49,049 $ 30,282
Dec 1, 2024 $ 0.00614
+25.21%
$ 61,429 $ 75,483
Nov 30, 2024 $ 0.00186
-81.27%
$ 18,602 $ 4
Nov 29, 2024 $ 0.0178
+134.54%
$ 178,246 $ 16
Nov 28, 2024 $ 0.0076
+450.20%
$ 75,999 $ 162,447
Nov 27, 2024 $ 0.00142
-38.93%
$ 14,157 $ 28,760
Nov 26, 2024 $ 0.00232
-16.24%
$ 23,191 $ 19,030
Nov 25, 2024 $ 0.00277
-57.81%
$ 27,688 $ 62,480
Nov 24, 2024 $ 0.00656
-8.06%
$ 65,629 $ 3,140
Nov 23, 2024 $ 0.00714
+30.02%
$ 68,629 $ 8,672
Nov 22, 2024 $ 0.00549
-7.72%
$ 54,914 $ 535
Nov 21, 2024 $ 0.00595
+1.20%
$ 59,506 $ 2,454
Nov 20, 2024 $ 0.00588
-2.59%
$ 58,800 $ 3,293
Nov 19, 2024 $ 0.00604
-3.04%
$ 60,366 $ 5,604
Nov 18, 2024 $ 0.00623
-2.36%
$ 62,258 $ 3,979
Nov 17, 2024 $ 0.00638
-0.72%
$ 63,792 $ 3,845
Nov 16, 2024 $ 0.00643
-3.51%
$ 64,254 $ 8,977
Nov 15, 2024 $ 0.00666
-7.32%
$ 66,594 $ 6,891
Nov 14, 2024 $ 0.00705
-3.47%
$ 70,513 $ 22,315
Nov 13, 2024 $ 0.0073
-4.58%
$ 73,046 $ 27,283
Nov 12, 2024 $ 0.00766
+26.49%
$ 76,553 $ 176,698
Nov 11, 2024 $ 0.00605
+0.01%
$ 60,518 $ 7,993
Nov 10, 2024 $ 0.00605
-2.37%
$ 60,511 $ 21,597
Nov 9, 2024 $ 0.0062
-7.79%
$ 61,984 $ 7,653
Nov 8, 2024 $ 0.00672
-2.83%
$ 67,219 $ 5,946
Nov 7, 2024 $ 0.00692
-1.74%
$ 69,175 $ 8,538