Curate Historical Data

XCUR Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $ 0.0656
-3.88%
$ 557,799 $ 229,198
Jul 9, 2022 $ 0.0683
-9.57%
$ 580,271 $ 745,515
Jul 8, 2022 $ 0.0749
+12.86%
$ 636,944 $ 401,129
Jul 7, 2022 $ 0.0668
+4.01%
$ 567,855 $ 510,224
Jul 6, 2022 $ 0.0642
+1.86%
$ 545,314 $ 513,424
Jul 5, 2022 $ 0.0629
-3.49%
$ 534,230 $ 512,242
Jul 4, 2022 $ 0.0654
-6.10%
$ 555,968 $ 863,831
Jul 3, 2022 $ 0.0693
+2.16%
$ 589,139 $ 465,956
Jul 2, 2022 $ 0.068
+1.29%
$ 577,613 $ 951,067
Jul 1, 2022 $ 0.0674
-15.76%
$ 572,590 $ 632,216
Jun 30, 2022 $ 0.0792
-9.51%
$ 673,329 $ 636,746
Jun 29, 2022 $ 0.0879
-7.20%
$ 747,185 $ 648,978
Jun 28, 2022 $ 0.095
+5.63%
$ 807,690 $ 830,790
Jun 27, 2022 $ 0.0901
+0.21%
$ 766,223 $ 512,432
Jun 26, 2022 $ 0.0901
-4.84%
$ 765,477 $ 477,803
Jun 25, 2022 $ 0.0942
-0.72%
$ 800,998 $ 551,979
Jun 24, 2022 $ 0.095
-0.43%
$ 807,503 $ 531,387
Jun 23, 2022 $ 0.0953
+1.86%
$ 810,193 $ 452,217
Jun 22, 2022 $ 0.0944
-0.99%
$ 802,314 $ 492,376
Jun 21, 2022 $ 0.0953
+3.67%
$ 809,737 $ 767,239
Jun 20, 2022 $ 0.0914
-3.68%
$ 776,906 $ 502,920
Jun 19, 2022 $ 0.0948
+5.60%
$ 806,160 $ 712,354
Jun 18, 2022 $ 0.0896
-1.57%
$ 761,498 $ 645,832
Jun 17, 2022 $ 0.0917
+2.65%
$ 779,765 $ 444,679
Jun 16, 2022 $ 0.0897
-3.86%
$ 762,113 $ 642,540
Jun 15, 2022 $ 0.0933
+1.27%
$ 793,316 $ 896,801
Jun 14, 2022 $ 0.092
+1.82%
$ 781,571 $ 1.14 million
Jun 13, 2022 $ 0.0896
-9.27%
$ 761,720 $ 1.37 million
Jun 12, 2022 $ 0.0987
+0.26%
$ 839,143 $ 1.82 million
Jun 11, 2022 $ 0.0968
+2.89%
$ 822,775 $ 2.28 million
Jun 10, 2022 $ 0.0944
-0.85%
$ 802,509 $ 610,120
Jun 9, 2022 $ 0.0949
-6.64%
$ 806,635 $ 823,866
Jun 8, 2022 $ 0.101
-5.52%
$ 861,810 $ 1.04 million
Jun 7, 2022 $ 0.107
-1.51%
$ 905,915 $ 1.52 million
Jun 6, 2022 $ 0.108
-13.61%
$ 916,238 $ 4.19 million
Jun 5, 2022 $ 0.125
+38.48%
$ 1.07 million $ 2.8 million
Jun 4, 2022 $ 0.0902
-3.51%
$ 766,576 $ 605,197
Jun 3, 2022 $ 0.0934
-7.62%
$ 794,068 $ 830,144
Jun 2, 2022 $ 0.101
+2.24%
$ 861,422 $ 867,147
Jun 1, 2022 $ 0.0995
-9.71%
$ 845,760 $ 1.35 million
May 31, 2022 $ 0.111
-0.35%
$ 940,303 $ 852,018
May 30, 2022 $ 0.112
+1.64%
$ 948,111 $ 1.49 million
May 29, 2022 $ 0.11
+9.73%
$ 935,471 $ 908,600
May 28, 2022 $ 0.101
-5.85%
$ 856,789 $ 794,722
May 27, 2022 $ 0.107
+18.32%
$ 907,844 $ 1.68 million
May 26, 2022 $ 0.0911
-16.15%
$ 774,022 $ 706,440
May 25, 2022 $ 0.11
-15.77%
$ 934,168 $ 848,097
May 24, 2022 $ 0.13
-2.29%
$ 1.11 million $ 863,127
May 23, 2022 $ 0.133
-10.68%
$ 1.13 million $ 776,474
May 22, 2022 $ 0.15
-5.29%
$ 1.28 million $ 540,775